조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.81 | +0.0200 | +0.72% | 2.76 | 2.84 | 2.76 | 664,238 |
| 2026-09-14 | 2.79 | +0.1300 | +4.89% | 2.62 | 2.80 | 2.62 | 792,736 |
| 2026-09-11 | 2.66 | -0.0500 | -1.85% | 2.65 | 2.73 | 2.65 | 448,238 |
| 2026-09-10 | 2.71 | +0.1100 | +4.23% | 2.60 | 2.71 | 2.59 | 617,308 |
| 2026-09-09 | 2.60 | -0.0500 | -1.89% | 2.63 | 2.67 | 2.59 | 638,296 |
| 2026-09-08 | 2.65 | -0.0600 | -2.21% | 2.72 | 2.73 | 2.64 | 603,063 |
| 2026-09-04 | 2.71 | -0.1900 | -6.55% | 2.81 | 2.81 | 2.70 | 809,155 |
| 2026-09-03 | 2.90 | -0.0200 | -0.68% | 2.97 | 3.00 | 2.86 | 1,224,984 |
| 2026-09-02 | 2.92 | +0.1300 | +4.66% | 2.83 | 2.93 | 2.80 | 1,168,617 |
| 2026-09-01 | 2.79 | +0.1100 | +4.10% | 2.71 | 2.80 | 2.67 | 1,173,175 |
| 2026-08-31 | 2.68 | +0.0700 | +2.68% | 2.62 | 2.70 | 2.57 | 1,939,282 |
| 2026-08-28 | 2.61 | +0.0500 | +1.95% | 2.59 | 2.69 | 2.56 | 1,033,123 |
| 2026-08-27 | 2.56 | -0.2000 | -7.25% | 2.71 | 2.73 | 2.51 | 1,533,665 |
| 2026-08-26 | 2.76 | +0.0400 | +1.47% | 2.73 | 2.77 | 2.69 | 591,593 |
| 2026-08-25 | 2.72 | -0.1200 | -4.23% | 2.86 | 3.03 | 2.72 | 1,484,481 |
| 2026-08-24 | 2.84 | +0.0800 | +2.90% | 2.78 | 2.90 | 2.75 | 925,617 |
| 2026-08-21 | 2.76 | -0.1800 | -6.12% | 2.94 | 2.95 | 2.75 | 811,244 |
| 2026-08-20 | 2.94 | +0.0200 | +0.68% | 2.94 | 3.04 | 2.86 | 733,090 |
| 2026-08-19 | 2.92 | +0.0600 | +2.10% | 2.86 | 2.98 | 2.84 | 1,405,076 |
| 2026-08-18 | 2.86 | -0.0900 | -3.05% | 2.85 | 2.87 | 2.71 | 1,485,401 |