조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.57 | +0.0100 | +0.39% | 2.56 | 2.60 | 2.49 | 235,953 |
| 2026-07-17 | 2.56 | -0.0950 | -3.58% | 2.59 | 2.68 | 2.56 | 277,571 |
| 2026-07-16 | 2.66 | +0.0450 | +1.72% | 2.62 | 2.66 | 2.53 | 449,979 |
| 2026-07-15 | 2.61 | 0.00 | 0.00% | 2.59 | 2.68 | 2.57 | 281,744 |
| 2026-07-14 | 2.61 | +0.0400 | +1.56% | 2.59 | 2.67 | 2.57 | 193,263 |
| 2026-07-13 | 2.57 | -0.1000 | -3.75% | 2.68 | 2.71 | 2.57 | 418,134 |
| 2026-07-10 | 2.67 | -0.0100 | -0.37% | 2.70 | 2.71 | 2.63 | 241,989 |
| 2026-07-09 | 2.68 | -0.0400 | -1.47% | 2.72 | 2.72 | 2.66 | 159,276 |
| 2026-07-08 | 2.72 | -0.0200 | -0.73% | 2.71 | 2.75 | 2.68 | 182,296 |
| 2026-07-07 | 2.74 | -0.0750 | -2.66% | 2.81 | 2.86 | 2.73 | 216,795 |
| 2026-07-06 | 2.82 | -0.0950 | -3.26% | 2.90 | 2.93 | 2.76 | 376,265 |
| 2026-07-02 | 2.91 | +0.0200 | +0.69% | 2.89 | 2.91 | 2.76 | 477,655 |
| 2026-07-01 | 2.89 | +0.2300 | +8.65% | 2.70 | 2.95 | 2.68 | 761,058 |
| 2026-06-30 | 2.66 | -0.0300 | -1.12% | 2.63 | 2.70 | 2.61 | 308,121 |
| 2026-06-29 | 2.69 | +0.1300 | +5.08% | 2.57 | 2.70 | 2.55 | 307,879 |
| 2026-06-26 | 2.56 | +0.1200 | +4.92% | 2.41 | 2.60 | 2.41 | 979,319 |
| 2026-06-25 | 2.44 | -0.0400 | -1.61% | 2.48 | 2.56 | 2.41 | 272,039 |
| 2026-06-24 | 2.48 | 0.00 | 0.00% | 2.48 | 2.57 | 2.45 | 232,190 |
| 2026-06-23 | 2.48 | +0.0400 | +1.64% | 2.43 | 2.53 | 2.42 | 184,710 |
| 2026-06-22 | 2.44 | -0.0900 | -3.56% | 2.51 | 2.59 | 2.42 | 361,614 |