조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.30 | -0.0300 | -1.29% | 2.38 | 2.39 | 2.21 | 174,165 |
| 2026-07-17 | 2.33 | +0.1000 | +4.48% | 2.18 | 2.44 | 2.18 | 373,051 |
| 2026-07-16 | 2.23 | +0.0900 | +4.21% | 2.15 | 2.30 | 2.15 | 420,314 |
| 2026-07-15 | 2.14 | +0.1100 | +5.42% | 2.03 | 2.34 | 2.03 | 568,957 |
| 2026-07-14 | 2.03 | +0.0300 | +1.50% | 2.00 | 2.05 | 1.93 | 132,484 |
| 2026-07-13 | 2.00 | +0.0200 | +1.01% | 1.92 | 2.08 | 1.92 | 167,113 |
| 2026-07-10 | 1.98 | +0.0300 | +1.54% | 2.00 | 2.00 | 1.94 | 83,698 |
| 2026-07-09 | 1.95 | +0.0100 | +0.52% | 1.96 | 1.99 | 1.89 | 103,041 |
| 2026-07-08 | 1.94 | +0.0800 | +4.30% | 1.84 | 1.97 | 1.84 | 152,196 |
| 2026-07-07 | 1.86 | +0.0500 | +2.76% | 1.82 | 1.87 | 1.77 | 149,431 |
| 2026-07-06 | 1.81 | +0.0500 | +2.84% | 1.71 | 1.85 | 1.69 | 269,804 |
| 2026-07-02 | 1.76 | +0.0200 | +1.15% | 1.72 | 1.80 | 1.66 | 264,717 |
| 2026-07-01 | 1.74 | -0.1300 | -6.95% | 1.82 | 1.87 | 1.71 | 455,737 |
| 2026-06-30 | 1.87 | +0.0800 | +4.47% | 1.79 | 1.87 | 1.69 | 500,981 |
| 2026-06-29 | 1.79 | -0.1900 | -9.60% | 1.97 | 1.97 | 1.57 | 583,076 |
| 2026-06-26 | 1.98 | -0.1000 | -4.81% | 2.09 | 2.22 | 1.94 | 1,145,665 |
| 2026-06-25 | 2.08 | -0.0200 | -0.95% | 2.06 | 2.17 | 2.04 | 244,267 |
| 2026-06-24 | 2.10 | +0.1500 | +7.69% | 1.95 | 2.12 | 1.95 | 201,535 |
| 2026-06-23 | 1.95 | +0.0400 | +2.09% | 1.89 | 1.97 | 1.87 | 211,182 |
| 2026-06-22 | 1.91 | -0.0200 | -1.04% | 1.91 | 1.94 | 1.86 | 170,458 |