조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.17 | -0.0600 | -2.69% | 2.21 | 2.23 | 2.16 | 147,978 |
| 2026-09-14 | 2.23 | -0.0200 | -0.89% | 2.23 | 2.29 | 2.15 | 183,038 |
| 2026-09-11 | 2.25 | -0.0300 | -1.32% | 2.28 | 2.36 | 2.22 | 216,186 |
| 2026-09-10 | 2.28 | -0.0400 | -1.72% | 2.30 | 2.34 | 2.20 | 277,600 |
| 2026-09-09 | 2.32 | -0.1800 | -7.20% | 2.50 | 2.59 | 2.30 | 436,710 |
| 2026-09-08 | 2.50 | +0.0600 | +2.46% | 2.37 | 2.72 | 2.37 | 1,087,400 |
| 2026-09-04 | 2.44 | +0.2100 | +9.42% | 2.52 | 2.85 | 2.40 | 3,807,227 |
| 2026-09-03 | 2.23 | -0.0400 | -1.76% | 2.29 | 2.44 | 2.14 | 894,227 |
| 2026-09-02 | 2.27 | +0.0900 | +4.13% | 2.18 | 2.30 | 2.18 | 207,673 |
| 2026-09-01 | 2.18 | -0.0200 | -0.91% | 2.15 | 2.22 | 2.13 | 88,788 |
| 2026-08-31 | 2.20 | -0.0800 | -3.51% | 2.26 | 2.27 | 2.14 | 240,361 |
| 2026-08-28 | 2.28 | +0.0400 | +1.79% | 2.25 | 2.33 | 2.25 | 112,775 |
| 2026-08-27 | 2.24 | +0.0500 | +2.28% | 2.18 | 2.29 | 2.18 | 105,161 |
| 2026-08-26 | 2.19 | +0.0900 | +4.29% | 2.09 | 2.23 | 2.09 | 96,457 |
| 2026-08-25 | 2.10 | -0.0600 | -2.78% | 2.15 | 2.16 | 2.05 | 130,938 |
| 2026-08-24 | 2.16 | -0.0500 | -2.26% | 2.17 | 2.21 | 2.15 | 102,526 |
| 2026-08-21 | 2.21 | +0.1200 | +5.74% | 2.11 | 2.21 | 2.08 | 175,593 |
| 2026-08-20 | 2.09 | -0.0800 | -3.69% | 2.15 | 2.17 | 2.06 | 121,975 |
| 2026-08-19 | 2.17 | +0.0500 | +2.36% | 2.09 | 2.24 | 2.09 | 150,778 |
| 2026-08-18 | 2.12 | +0.1000 | +4.95% | 2.01 | 2.22 | 2.00 | 268,231 |