조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.02 | -0.1800 | -8.18% | 2.16 | 2.21 | 1.99 | 280,187 |
| 2026-08-14 | 2.20 | -0.1100 | -4.76% | 2.32 | 2.32 | 2.20 | 101,714 |
| 2026-08-13 | 2.31 | +0.0200 | +0.87% | 2.26 | 2.38 | 2.26 | 168,299 |
| 2026-08-12 | 2.29 | -0.1100 | -4.58% | 2.39 | 2.39 | 2.23 | 195,326 |
| 2026-08-11 | 2.40 | -0.1000 | -4.00% | 2.52 | 2.54 | 2.39 | 232,269 |
| 2026-08-10 | 2.50 | -0.1100 | -4.21% | 2.59 | 2.59 | 2.48 | 223,713 |
| 2026-08-07 | 2.61 | +0.0500 | +1.95% | 2.54 | 2.63 | 2.48 | 281,656 |
| 2026-08-06 | 2.56 | -0.0300 | -1.16% | 2.61 | 2.61 | 2.47 | 378,959 |
| 2026-08-05 | 2.59 | -0.0600 | -2.26% | 2.70 | 2.70 | 2.55 | 169,664 |
| 2026-08-04 | 2.65 | 0.00 | 0.00% | 2.60 | 2.69 | 2.58 | 307,605 |
| 2026-08-03 | 2.65 | +0.1000 | +3.92% | 2.60 | 2.75 | 2.45 | 343,114 |
| 2026-07-31 | 2.55 | -0.0600 | -2.30% | 2.57 | 2.62 | 2.52 | 373,062 |
| 2026-07-30 | 2.61 | -0.1400 | -5.09% | 2.69 | 2.69 | 2.47 | 259,625 |
| 2026-07-29 | 2.75 | +0.0300 | +1.10% | 2.68 | 2.86 | 2.68 | 384,507 |
| 2026-07-28 | 2.72 | +0.1400 | +5.43% | 2.64 | 2.72 | 2.60 | 322,363 |
| 2026-07-27 | 2.58 | +0.1000 | +4.03% | 2.58 | 2.65 | 2.48 | 341,533 |
| 2026-07-24 | 2.48 | +0.1100 | +4.64% | 2.39 | 2.56 | 2.38 | 283,909 |
| 2026-07-23 | 2.37 | -0.0100 | -0.42% | 2.36 | 2.41 | 2.32 | 171,236 |
| 2026-07-22 | 2.38 | +0.0600 | +2.59% | 2.37 | 2.49 | 2.36 | 181,638 |
| 2026-07-21 | 2.32 | +0.0200 | +0.87% | 2.30 | 2.33 | 2.20 | 251,645 |