조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.29 | -0.2000 | -4.45% | 4.56 | 4.69 | 4.25 | 6,210 |
| 2026-09-14 | 4.49 | -0.0600 | -1.32% | 4.41 | 4.69 | 4.36 | 5,563 |
| 2026-09-11 | 4.55 | +0.2400 | +5.57% | 4.34 | 4.55 | 4.33 | 7,359 |
| 2026-09-10 | 4.31 | +0.1100 | +2.62% | 4.16 | 4.63 | 3.77 | 24,179 |
| 2026-09-09 | 4.20 | -0.8400 | -16.67% | 5.26 | 5.26 | 4.20 | 40,184 |
| 2026-09-08 | 5.04 | -0.0100 | -0.20% | 5.10 | 6.80 | 5.00 | 192,820 |
| 2026-09-04 | 5.05 | +0.3100 | +6.54% | 4.70 | 5.40 | 4.64 | 15,417 |
| 2026-09-03 | 4.74 | +0.1950 | +4.29% | 4.49 | 5.02 | 4.49 | 19,353 |
| 2026-09-02 | 4.55 | +0.0500 | +1.11% | 4.40 | 4.60 | 4.22 | 7,377 |
| 2026-09-01 | 4.50 | +0.1950 | +4.53% | 4.30 | 4.50 | 4.30 | 1,721 |
| 2026-08-31 | 4.30 | -0.2600 | -5.70% | 4.54 | 4.60 | 4.27 | 8,995 |
| 2026-08-28 | 4.56 | -0.1200 | -2.56% | 4.57 | 4.59 | 4.56 | 4,115 |
| 2026-08-27 | 4.68 | +0.0800 | +1.74% | 4.59 | 4.83 | 4.50 | 12,234 |
| 2026-08-26 | 4.60 | -0.1500 | -3.16% | 4.71 | 4.71 | 4.37 | 11,607 |
| 2026-08-25 | 4.75 | +0.1200 | +2.59% | 4.41 | 5.00 | 4.41 | 69,147 |
| 2026-08-24 | 4.63 | -0.0800 | -1.70% | 4.70 | 4.83 | 4.18 | 19,113 |
| 2026-08-21 | 4.71 | -0.5600 | -10.63% | 5.10 | 5.38 | 4.70 | 28,570 |
| 2026-08-20 | 5.27 | -0.1380 | -2.55% | 5.77 | 6.00 | 4.60 | 107,794 |
| 2026-08-19 | 5.41 | +0.9680 | +21.80% | 4.66 | 5.64 | 4.66 | 1,830,426 |
| 2026-08-18 | 4.44 | +0.1860 | +4.37% | 4.13 | 4.50 | 4.13 | 285,716 |