조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.03 | -0.0840 | -2.04% | 3.98 | 4.40 | 3.98 | 46,813 |
| 2026-07-17 | 4.11 | -0.2500 | -5.73% | 4.12 | 4.42 | 4.11 | 16,196 |
| 2026-07-16 | 4.36 | +0.0580 | +1.35% | 4.46 | 4.65 | 4.16 | 71,635 |
| 2026-07-15 | 4.31 | +0.1060 | +2.52% | 4.10 | 4.60 | 4.10 | 86,919 |
| 2026-07-14 | 4.20 | -0.0180 | -0.43% | 4.20 | 4.60 | 4.20 | 39,217 |
| 2026-07-13 | 4.22 | -0.2380 | -5.34% | 4.56 | 4.56 | 4.19 | 51,469 |
| 2026-07-10 | 4.46 | +0.2160 | +5.09% | 4.40 | 4.60 | 4.20 | 72,079 |
| 2026-07-09 | 4.24 | +0.0360 | +0.86% | 4.20 | 4.62 | 4.20 | 41,133 |
| 2026-07-08 | 4.20 | -0.3420 | -7.52% | 5.00 | 5.00 | 4.20 | 108,065 |
| 2026-07-07 | 4.55 | -0.0800 | -1.73% | 4.60 | 5.72 | 4.50 | 124,484 |
| 2026-07-06 | 4.63 | -0.4720 | -9.26% | 5.20 | 5.20 | 4.63 | 102,940 |
| 2026-07-02 | 5.10 | -0.3860 | -7.04% | 5.79 | 5.79 | 5.10 | 76,069 |
| 2026-07-01 | 5.48 | +0.1800 | +3.39% | 5.70 | 5.72 | 5.44 | 102,340 |
| 2026-06-30 | 5.30 | -0.0160 | -0.30% | 5.50 | 5.80 | 5.30 | 57,656 |
| 2026-06-29 | 5.32 | +0.0100 | +0.19% | 5.40 | 5.96 | 5.32 | 52,327 |
| 2026-06-26 | 5.31 | +0.0900 | +1.72% | 5.71 | 5.71 | 5.31 | 50,858 |
| 2026-06-25 | 5.22 | -0.0800 | -1.51% | 5.40 | 5.48 | 5.22 | 67,869 |
| 2026-06-24 | 5.30 | -0.1800 | -3.28% | 5.41 | 5.56 | 5.30 | 45,920 |
| 2026-06-23 | 5.48 | -0.0720 | -1.30% | 5.60 | 5.78 | 5.42 | 52,629 |
| 2026-06-22 | 5.55 | -0.0480 | -0.86% | 5.78 | 6.20 | 5.42 | 147,169 |