조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.25 | -0.0940 | -2.16% | 4.22 | 4.56 | 4.10 | 298,875 |
| 2026-08-14 | 4.35 | -0.0400 | -0.91% | 4.32 | 4.60 | 4.32 | 162,247 |
| 2026-08-13 | 4.39 | -0.1320 | -2.92% | 4.64 | 4.64 | 4.20 | 139,973 |
| 2026-08-12 | 4.52 | +0.5220 | +13.06% | 4.16 | 4.64 | 4.00 | 154,495 |
| 2026-08-11 | 4.00 | +0.1300 | +3.36% | 4.00 | 4.10 | 3.85 | 63,208 |
| 2026-08-10 | 3.87 | -0.0320 | -0.82% | 3.87 | 3.93 | 3.81 | 67,286 |
| 2026-08-07 | 3.90 | +0.0020 | +0.05% | 3.81 | 3.90 | 3.76 | 63,568 |
| 2026-08-06 | 3.90 | -0.0180 | -0.46% | 3.81 | 3.90 | 3.81 | 29,304 |
| 2026-08-05 | 3.92 | -0.2820 | -6.72% | 4.20 | 4.37 | 3.82 | 150,641 |
| 2026-08-04 | 4.20 | -0.0440 | -1.04% | 4.00 | 4.37 | 4.00 | 162,754 |
| 2026-08-03 | 4.24 | +0.1380 | +3.36% | 4.10 | 4.84 | 3.93 | 558,333 |
| 2026-07-31 | 4.10 | +0.2840 | +7.43% | 3.98 | 4.20 | 3.88 | 137,718 |
| 2026-07-30 | 3.82 | -0.0520 | -1.34% | 4.00 | 4.00 | 3.76 | 11,720 |
| 2026-07-29 | 3.87 | -0.0880 | -2.22% | 3.98 | 4.00 | 3.76 | 38,505 |
| 2026-07-28 | 3.96 | +0.3000 | +8.20% | 3.60 | 4.00 | 3.60 | 57,996 |
| 2026-07-27 | 3.66 | -0.0980 | -2.61% | 3.90 | 4.20 | 3.58 | 113,470 |
| 2026-07-24 | 3.76 | -0.2420 | -6.05% | 4.20 | 4.20 | 3.71 | 58,993 |
| 2026-07-23 | 4.00 | -0.0640 | -1.57% | 4.18 | 4.18 | 3.99 | 78,231 |
| 2026-07-22 | 4.06 | +0.0200 | +0.49% | 4.00 | 4.40 | 4.00 | 134,847 |
| 2026-07-21 | 4.04 | +0.0140 | +0.35% | 4.03 | 4.40 | 4.03 | 53,379 |