조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.73 | -0.6431 | -2.12% | 29.73 | 29.73 | 29.73 | 667 |
| 2026-08-14 | 30.37 | -0.1298 | -0.43% | 30.40 | 30.42 | 30.29 | 1,657 |
| 2026-08-13 | 30.50 | +0.1849 | +0.61% | 30.33 | 30.51 | 30.28 | 6,754 |
| 2026-08-12 | 30.32 | -0.2183 | -0.71% | 30.33 | 30.33 | 30.32 | 483 |
| 2026-08-11 | 30.54 | -0.0257 | -0.08% | 30.56 | 30.62 | 30.41 | 6,101 |
| 2026-08-10 | 30.56 | -0.1930 | -0.63% | 30.47 | 30.56 | 30.40 | 4,988 |
| 2026-08-07 | 30.76 | +0.5550 | +1.84% | 30.54 | 30.76 | 30.54 | 1,126 |
| 2026-08-06 | 30.20 | -0.4690 | -1.53% | 30.34 | 30.34 | 30.20 | 11,678 |
| 2026-08-05 | 30.67 | +0.0691 | +0.23% | 30.59 | 30.67 | 30.50 | 3,620 |
| 2026-08-04 | 30.60 | +0.5349 | +1.78% | 30.16 | 30.60 | 30.16 | 1,303 |
| 2026-08-03 | 30.07 | +0.2616 | +0.88% | 29.89 | 30.18 | 29.88 | 1,398 |
| 2026-07-31 | 29.80 | -0.2298 | -0.77% | 29.73 | 29.80 | 29.47 | 2,855 |
| 2026-07-30 | 30.03 | +0.2455 | +0.82% | 29.84 | 30.03 | 29.84 | 1,955 |
| 2026-07-29 | 29.79 | -0.3536 | -1.17% | 29.79 | 29.79 | 29.79 | 203 |
| 2026-07-28 | 30.14 | +0.7221 | +2.45% | 30.16 | 30.16 | 30.14 | 536 |
| 2026-07-27 | 29.42 | +0.4329 | +1.49% | 29.33 | 29.42 | 29.30 | 1,545 |
| 2026-07-24 | 28.99 | +0.8263 | +2.93% | 28.68 | 28.99 | 28.68 | 2,176 |
| 2026-07-23 | 28.16 | -0.4628 | -1.62% | 28.27 | 28.27 | 28.13 | 1,787 |
| 2026-07-22 | 28.62 | +0.5579 | +1.99% | 28.62 | 28.62 | 28.62 | 233 |
| 2026-07-21 | 28.06 | -0.0104 | -0.04% | 28.11 | 28.11 | 28.06 | 3,353 |