조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.03 | +0.1261 | +0.44% | 28.93 | 29.03 | 28.93 | 2,867 |
| 2026-09-14 | 28.91 | -0.0497 | -0.17% | 28.85 | 29.06 | 28.75 | 1,494 |
| 2026-09-11 | 28.96 | +0.0262 | +0.09% | 29.03 | 29.15 | 28.96 | 1,919 |
| 2026-09-10 | 28.93 | -0.1100 | -0.38% | 28.95 | 28.95 | 28.91 | 1,349 |
| 2026-09-09 | 29.04 | -0.3569 | -1.21% | 29.35 | 29.35 | 29.04 | 1,215 |
| 2026-09-08 | 29.40 | -0.2978 | -1.00% | 29.55 | 29.55 | 29.39 | 958 |
| 2026-09-04 | 29.69 | +0.1571 | +0.53% | 29.57 | 29.75 | 29.57 | 487 |
| 2026-09-03 | 29.54 | -0.1275 | -0.43% | 29.58 | 29.58 | 29.54 | 568 |
| 2026-09-02 | 29.67 | +0.2126 | +0.72% | 29.73 | 29.75 | 29.61 | 1,133 |
| 2026-09-01 | 29.45 | -0.2933 | -0.99% | 29.64 | 29.64 | 29.45 | 655 |
| 2026-08-31 | 29.75 | -0.2679 | -0.89% | 29.79 | 29.79 | 29.75 | 461 |
| 2026-08-28 | 30.01 | -0.1937 | -0.64% | 30.13 | 30.13 | 30.01 | 798 |
| 2026-08-27 | 30.21 | -0.1318 | -0.43% | 30.18 | 30.21 | 30.18 | 813 |
| 2026-08-26 | 30.34 | -0.0126 | -0.04% | 30.47 | 30.47 | 30.34 | 487 |
| 2026-08-25 | 30.35 | -0.0604 | -0.20% | 30.25 | 30.35 | 30.25 | 3,080 |
| 2026-08-24 | 30.41 | -0.0502 | -0.16% | 30.48 | 30.58 | 30.34 | 4,116 |
| 2026-08-21 | 30.46 | +0.3301 | +1.10% | 30.49 | 30.49 | 30.44 | 829 |
| 2026-08-20 | 30.13 | +0.0602 | +0.20% | 30.17 | 30.18 | 30.13 | 1,439 |
| 2026-08-19 | 30.07 | +0.5418 | +1.83% | 29.99 | 30.11 | 29.95 | 2,885 |
| 2026-08-18 | 29.53 | -0.1997 | -0.67% | 29.49 | 29.53 | 29.49 | 428 |