조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.08 | -0.4232 | -1.48% | 28.41 | 28.41 | 27.99 | 698 |
| 2026-07-17 | 28.50 | +0.0235 | +0.08% | 28.48 | 28.50 | 28.44 | 2,932 |
| 2026-07-16 | 28.48 | +0.3939 | +1.40% | 28.46 | 28.48 | 28.46 | 431 |
| 2026-07-15 | 28.08 | +0.2521 | +0.91% | 28.19 | 28.19 | 28.08 | 315 |
| 2026-07-14 | 27.83 | +0.1437 | +0.52% | 27.89 | 27.89 | 27.75 | 1,073 |
| 2026-07-13 | 27.69 | -0.3486 | -1.24% | 27.87 | 27.87 | 27.69 | 671 |
| 2026-07-10 | 28.03 | +0.4115 | +1.49% | 28.07 | 28.07 | 27.97 | 750 |
| 2026-07-09 | 27.62 | +0.1970 | +0.72% | 27.48 | 27.72 | 27.42 | 1,462 |
| 2026-07-08 | 27.43 | -0.7048 | -2.51% | 27.36 | 27.43 | 27.26 | 2,328 |
| 2026-07-07 | 28.13 | -0.0448 | -0.16% | 28.41 | 28.41 | 28.13 | 429 |
| 2026-07-06 | 28.18 | -0.0808 | -0.29% | 28.24 | 28.24 | 28.01 | 1,781 |
| 2026-07-02 | 28.26 | +0.4414 | +1.59% | 28.18 | 28.26 | 27.98 | 1,428 |
| 2026-07-01 | 27.81 | -0.1367 | -0.49% | 27.82 | 27.82 | 27.75 | 735 |
| 2026-06-30 | 27.95 | -0.0200 | -0.07% | 27.83 | 27.95 | 27.83 | 935 |
| 2026-06-29 | 27.97 | -0.2284 | -0.81% | 27.89 | 27.97 | 27.65 | 2,142 |
| 2026-06-26 | 28.20 | -0.1442 | -0.51% | 28.20 | 28.23 | 28.18 | 823 |
| 2026-06-25 | 28.34 | +0.3816 | +1.36% | 28.33 | 28.35 | 28.28 | 1,826 |
| 2026-06-24 | 27.96 | +0.4842 | +1.76% | 27.71 | 27.98 | 27.71 | 4,515 |
| 2026-06-23 | 27.48 | -0.3179 | -1.14% | 27.45 | 27.51 | 27.41 | 1,082 |
| 2026-06-22 | 27.80 | -0.1727 | -0.62% | 27.81 | 27.96 | 27.80 | 1,225 |