조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.75 | +0.0400 | +0.60% | 6.72 | 6.80 | 6.51 | 69,762 |
| 2026-07-17 | 6.71 | +0.3200 | +5.01% | 6.34 | 6.84 | 6.28 | 186,644 |
| 2026-07-16 | 6.39 | +0.0600 | +0.95% | 6.32 | 6.53 | 6.25 | 66,004 |
| 2026-07-15 | 6.33 | -0.0300 | -0.47% | 6.38 | 6.47 | 6.15 | 81,829 |
| 2026-07-14 | 6.36 | +0.1400 | +2.25% | 6.20 | 6.46 | 6.04 | 76,552 |
| 2026-07-13 | 6.22 | +0.2300 | +3.84% | 6.21 | 6.47 | 6.03 | 135,419 |
| 2026-07-10 | 5.99 | +0.2200 | +3.81% | 5.81 | 6.03 | 5.66 | 87,048 |
| 2026-07-09 | 5.77 | -0.3550 | -5.80% | 6.06 | 6.17 | 5.70 | 150,561 |
| 2026-07-08 | 6.13 | +0.4550 | +8.02% | 5.86 | 6.18 | 5.78 | 268,541 |
| 2026-07-07 | 5.67 | -0.9400 | -14.22% | 6.62 | 6.62 | 5.62 | 367,576 |
| 2026-07-06 | 6.61 | -0.6700 | -9.20% | 7.23 | 7.29 | 6.58 | 175,356 |
| 2026-07-02 | 7.28 | -0.0900 | -1.22% | 7.33 | 7.50 | 7.05 | 136,521 |
| 2026-07-01 | 7.37 | -0.2100 | -2.77% | 7.69 | 7.77 | 7.15 | 162,153 |
| 2026-06-30 | 7.58 | +0.0400 | +0.53% | 7.62 | 7.62 | 7.31 | 141,244 |
| 2026-06-29 | 7.54 | +0.0200 | +0.27% | 7.48 | 7.70 | 7.08 | 271,305 |
| 2026-06-26 | 7.52 | +0.5300 | +7.58% | 7.07 | 7.55 | 6.82 | 1,659,562 |
| 2026-06-25 | 6.99 | -0.1000 | -1.41% | 7.09 | 7.45 | 6.91 | 121,142 |
| 2026-06-24 | 7.09 | +0.5900 | +9.08% | 6.50 | 7.15 | 6.50 | 151,959 |
| 2026-06-23 | 6.50 | +0.0200 | +0.31% | 6.44 | 6.67 | 6.34 | 90,035 |
| 2026-06-22 | 6.48 | -0.1300 | -1.97% | 6.55 | 6.65 | 6.36 | 77,534 |