조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.38 | -0.1300 | -2.00% | 6.50 | 6.74 | 6.35 | 250,549 |
| 2026-09-14 | 6.51 | -0.0900 | -1.36% | 6.60 | 6.85 | 6.50 | 224,553 |
| 2026-09-11 | 6.60 | +0.0800 | +1.23% | 6.54 | 6.90 | 6.51 | 207,060 |
| 2026-09-10 | 6.52 | +0.1500 | +2.35% | 6.29 | 6.70 | 6.29 | 163,623 |
| 2026-09-09 | 6.37 | +0.0100 | +0.16% | 6.30 | 6.68 | 6.24 | 185,251 |
| 2026-09-08 | 6.36 | +0.3700 | +6.18% | 5.99 | 6.99 | 5.99 | 391,401 |
| 2026-09-04 | 5.99 | +0.0200 | +0.34% | 5.93 | 6.09 | 5.92 | 38,501 |
| 2026-09-03 | 5.97 | +0.0400 | +0.67% | 6.01 | 6.01 | 5.83 | 62,720 |
| 2026-09-02 | 5.93 | +0.0600 | +1.02% | 5.88 | 6.05 | 5.88 | 58,639 |
| 2026-09-01 | 5.87 | +0.0300 | +0.51% | 5.80 | 5.97 | 5.79 | 62,215 |
| 2026-08-31 | 5.84 | -0.0900 | -1.52% | 5.95 | 6.13 | 5.81 | 58,773 |
| 2026-08-28 | 5.93 | -0.1300 | -2.15% | 6.13 | 6.28 | 5.93 | 83,049 |
| 2026-08-27 | 6.06 | +0.2400 | +4.12% | 5.80 | 6.12 | 5.75 | 75,140 |
| 2026-08-26 | 5.82 | -0.0300 | -0.51% | 5.88 | 5.92 | 5.77 | 50,448 |
| 2026-08-25 | 5.85 | +0.0200 | +0.34% | 5.89 | 6.00 | 5.79 | 74,517 |
| 2026-08-24 | 5.83 | -0.1900 | -3.16% | 6.05 | 6.18 | 5.82 | 77,082 |
| 2026-08-21 | 6.02 | +0.1100 | +1.86% | 5.95 | 6.14 | 5.86 | 68,653 |
| 2026-08-20 | 5.91 | -0.2100 | -3.43% | 6.12 | 6.26 | 5.90 | 105,296 |
| 2026-08-19 | 6.12 | -0.0300 | -0.49% | 6.17 | 6.31 | 6.05 | 91,707 |
| 2026-08-18 | 6.15 | -0.2950 | -4.58% | 6.40 | 6.52 | 6.03 | 150,818 |