조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.45 | -0.0150 | -0.23% | 6.28 | 6.76 | 6.28 | 69,211 |
| 2026-08-14 | 6.46 | -0.3300 | -4.86% | 6.50 | 6.68 | 6.10 | 151,842 |
| 2026-08-13 | 6.79 | -0.0700 | -1.02% | 6.91 | 7.00 | 6.72 | 74,210 |
| 2026-08-12 | 6.86 | +0.2600 | +3.94% | 6.61 | 6.96 | 6.53 | 95,406 |
| 2026-08-11 | 6.60 | -0.0800 | -1.20% | 6.69 | 6.74 | 6.51 | 79,734 |
| 2026-08-10 | 6.68 | -0.4200 | -5.92% | 7.00 | 7.00 | 6.66 | 90,013 |
| 2026-08-07 | 7.10 | +0.2000 | +2.90% | 6.98 | 7.18 | 6.97 | 113,656 |
| 2026-08-06 | 6.90 | +0.1300 | +1.92% | 6.70 | 7.00 | 6.55 | 69,631 |
| 2026-08-05 | 6.77 | -0.1700 | -2.45% | 6.91 | 6.94 | 6.41 | 139,365 |
| 2026-08-04 | 6.94 | -0.2300 | -3.21% | 7.16 | 7.33 | 6.82 | 120,750 |
| 2026-08-03 | 7.17 | +0.5900 | +8.97% | 6.71 | 7.22 | 6.71 | 114,023 |
| 2026-07-31 | 6.58 | -0.1200 | -1.79% | 6.67 | 6.72 | 6.54 | 66,288 |
| 2026-07-30 | 6.70 | +0.0700 | +1.06% | 6.69 | 6.81 | 6.55 | 68,825 |
| 2026-07-29 | 6.63 | +0.0100 | +0.15% | 6.62 | 6.90 | 6.62 | 113,083 |
| 2026-07-28 | 6.62 | +0.0100 | +0.15% | 6.69 | 6.70 | 6.51 | 57,356 |
| 2026-07-27 | 6.61 | +0.1200 | +1.85% | 6.58 | 6.78 | 6.54 | 83,713 |
| 2026-07-24 | 6.49 | -0.1100 | -1.67% | 6.65 | 6.77 | 6.40 | 70,412 |
| 2026-07-23 | 6.60 | -0.3100 | -4.49% | 6.83 | 6.95 | 6.48 | 109,845 |
| 2026-07-22 | 6.91 | -0.1100 | -1.57% | 7.12 | 7.12 | 6.82 | 106,133 |
| 2026-07-21 | 7.02 | +0.2700 | +4.00% | 6.76 | 7.10 | 6.73 | 101,624 |