조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.90 | -0.3108 | -1.00% | 30.90 | 30.90 | 30.90 | 3,523 |
| 2026-08-14 | 31.21 | -0.0199 | -0.06% | 31.28 | 31.28 | 31.21 | 10,806 |
| 2026-08-13 | 31.23 | +0.3859 | +1.25% | 31.23 | 31.23 | 31.23 | 12 |
| 2026-08-12 | 30.85 | +0.0026 | +0.01% | 30.85 | 30.85 | 30.85 | 14 |
| 2026-08-11 | 30.84 | -0.0945 | -0.31% | 30.89 | 30.89 | 30.84 | 13,155 |
| 2026-08-10 | 30.94 | +0.0229 | +0.07% | 30.91 | 30.94 | 30.91 | 338 |
| 2026-08-07 | 30.92 | +0.2293 | +0.75% | 30.91 | 30.92 | 30.91 | 184 |
| 2026-08-06 | 30.69 | +0.0355 | +0.12% | 30.66 | 30.69 | 30.60 | 409 |
| 2026-08-05 | 30.65 | +0.0280 | +0.09% | 30.65 | 30.65 | 30.65 | 15 |
| 2026-08-04 | 30.62 | +0.2731 | +0.90% | 30.62 | 30.62 | 30.62 | 29 |
| 2026-08-03 | 30.35 | +0.1863 | +0.62% | 30.37 | 30.38 | 30.33 | 3,117 |
| 2026-07-31 | 30.16 | -0.1168 | -0.39% | 30.20 | 30.24 | 30.16 | 2,032 |
| 2026-07-30 | 30.28 | -0.0118 | -0.04% | 30.26 | 30.28 | 30.26 | 297 |
| 2026-07-29 | 30.29 | +0.0713 | +0.24% | 30.32 | 30.43 | 30.29 | 3,272 |
| 2026-07-28 | 30.22 | +0.5340 | +1.80% | 30.22 | 30.22 | 30.22 | 6 |
| 2026-07-27 | 29.69 | +0.3229 | +1.10% | 29.72 | 29.72 | 29.69 | 794 |
| 2026-07-24 | 29.36 | +0.3646 | +1.26% | 29.39 | 29.39 | 29.36 | 8,583 |
| 2026-07-23 | 29.00 | -0.1922 | -0.66% | 28.97 | 29.00 | 28.97 | 1,112 |
| 2026-07-22 | 29.19 | -0.1516 | -0.52% | 29.26 | 29.26 | 29.19 | 1,227 |
| 2026-07-21 | 29.34 | -0.0560 | -0.19% | 29.33 | 29.34 | 29.33 | 733 |