조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.40 | -0.0575 | -0.20% | 29.40 | 29.40 | 29.40 | 866 |
| 2026-07-17 | 29.46 | -0.1121 | -0.38% | 29.40 | 29.46 | 29.40 | 5,100 |
| 2026-07-16 | 29.57 | +0.4519 | +1.55% | 29.54 | 29.57 | 29.54 | 1,327 |
| 2026-07-15 | 29.12 | +0.0876 | +0.30% | 29.15 | 29.15 | 29.12 | 646 |
| 2026-07-14 | 29.03 | -0.2790 | -0.95% | 29.02 | 29.03 | 29.02 | 1,546 |
| 2026-07-13 | 29.31 | +0.2900 | +1.00% | 29.33 | 29.36 | 29.31 | 3,020 |
| 2026-07-10 | 29.02 | +0.1355 | +0.47% | 28.99 | 29.02 | 28.99 | 7,006 |
| 2026-07-09 | 28.88 | +0.0173 | +0.06% | 28.87 | 28.88 | 28.87 | 606 |
| 2026-07-08 | 28.87 | -0.3859 | -1.32% | 28.87 | 28.87 | 28.87 | 27 |
| 2026-07-07 | 29.25 | +0.1320 | +0.45% | 29.25 | 29.25 | 29.25 | 7 |
| 2026-07-06 | 29.12 | -0.2200 | -0.75% | 29.15 | 29.15 | 29.12 | 5,831 |
| 2026-07-02 | 29.34 | +0.3568 | +1.23% | 29.26 | 29.34 | 29.26 | 231 |
| 2026-07-01 | 28.98 | +0.2032 | +0.71% | 28.98 | 28.98 | 28.98 | 6 |
| 2026-06-30 | 28.78 | -0.0250 | -0.09% | 28.76 | 28.78 | 28.75 | 2,456 |
| 2026-06-29 | 28.81 | -0.0650 | -0.23% | 28.74 | 28.81 | 28.74 | 5,360 |
| 2026-06-26 | 28.87 | +0.4221 | +1.48% | 28.82 | 28.87 | 28.82 | 4,417 |
| 2026-06-25 | 28.45 | +0.0879 | +0.31% | 28.64 | 28.64 | 28.45 | 3,953 |
| 2026-06-24 | 28.36 | +0.1539 | +0.55% | 28.44 | 28.44 | 28.35 | 1,752 |
| 2026-06-23 | 28.21 | +0.1080 | +0.38% | 28.21 | 28.27 | 28.18 | 4,711 |
| 2026-06-22 | 28.10 | -0.1560 | -0.55% | 28.10 | 28.10 | 28.10 | 4 |