조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.08 | -0.0410 | -0.13% | 31.08 | 31.08 | 31.08 | 11 |
| 2026-09-14 | 31.12 | +0.2688 | +0.87% | 31.12 | 31.12 | 31.12 | 13 |
| 2026-09-11 | 30.85 | +0.0768 | +0.25% | 30.86 | 30.86 | 30.85 | 1,651 |
| 2026-09-10 | 30.77 | -0.1407 | -0.46% | 30.84 | 30.85 | 30.77 | 1,305 |
| 2026-09-09 | 30.91 | -0.2775 | -0.89% | 31.02 | 31.02 | 30.91 | 112 |
| 2026-09-08 | 31.19 | -0.4043 | -1.28% | 31.21 | 31.21 | 31.19 | 1,448 |
| 2026-09-04 | 31.60 | -0.3167 | -0.99% | 31.64 | 31.64 | 31.60 | 1,220 |
| 2026-09-03 | 31.91 | +0.1116 | +0.35% | 31.91 | 31.91 | 31.91 | 10 |
| 2026-09-02 | 31.80 | +0.1802 | +0.57% | 31.88 | 31.89 | 31.80 | 3,487 |
| 2026-09-01 | 31.62 | -0.0994 | -0.31% | 31.65 | 31.65 | 31.62 | 5,104 |
| 2026-08-31 | 31.72 | -0.1000 | -0.31% | 31.77 | 31.77 | 31.72 | 413 |
| 2026-08-28 | 31.82 | -0.1461 | -0.46% | 31.89 | 31.89 | 31.82 | 1,013 |
| 2026-08-27 | 31.97 | +0.2198 | +0.69% | 31.99 | 31.99 | 31.95 | 7,995 |
| 2026-08-26 | 31.75 | -0.0329 | -0.10% | 31.76 | 31.76 | 31.75 | 416 |
| 2026-08-25 | 31.78 | -0.0808 | -0.25% | 31.78 | 31.78 | 31.78 | 76 |
| 2026-08-24 | 31.86 | +0.0913 | +0.29% | 31.84 | 31.86 | 31.84 | 1,075 |
| 2026-08-21 | 31.77 | +0.1753 | +0.55% | 31.75 | 31.79 | 31.75 | 6,370 |
| 2026-08-20 | 31.59 | -0.0291 | -0.09% | 31.64 | 31.64 | 31.59 | 911 |
| 2026-08-19 | 31.62 | +0.6174 | +1.99% | 31.63 | 31.65 | 31.61 | 874 |
| 2026-08-18 | 31.01 | +0.1025 | +0.33% | 31.15 | 31.15 | 31.01 | 5,823 |