조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.47 | -0.3500 | -1.53% | 22.79 | 22.96 | 22.44 | 1,438,183 |
| 2026-07-17 | 22.82 | -0.4800 | -2.06% | 23.13 | 23.25 | 22.65 | 1,852,844 |
| 2026-07-16 | 23.30 | +0.5900 | +2.60% | 22.71 | 23.37 | 22.71 | 1,633,711 |
| 2026-07-15 | 22.71 | +0.1200 | +0.53% | 22.66 | 22.96 | 22.49 | 1,038,435 |
| 2026-07-14 | 22.59 | +0.1400 | +0.62% | 22.41 | 22.66 | 22.25 | 1,157,925 |
| 2026-07-13 | 22.45 | -0.0200 | -0.09% | 22.50 | 22.55 | 22.35 | 1,329,113 |
| 2026-07-10 | 22.47 | +0.1200 | +0.54% | 22.35 | 22.62 | 22.35 | 1,198,810 |
| 2026-07-09 | 22.35 | +0.1800 | +0.81% | 22.11 | 22.52 | 22.09 | 1,622,030 |
| 2026-07-08 | 22.17 | -0.4100 | -1.82% | 22.50 | 22.50 | 22.01 | 2,165,708 |
| 2026-07-07 | 22.58 | -0.1800 | -0.79% | 22.88 | 23.01 | 22.57 | 977,471 |
| 2026-07-06 | 22.76 | -0.0500 | -0.22% | 22.75 | 23.02 | 22.69 | 1,427,147 |
| 2026-07-02 | 22.81 | -0.3000 | -1.30% | 23.26 | 23.34 | 22.64 | 1,443,047 |
| 2026-07-01 | 23.11 | +0.5600 | +2.48% | 22.71 | 23.20 | 22.63 | 2,061,494 |
| 2026-06-30 | 22.55 | +0.1500 | +0.67% | 22.33 | 22.56 | 22.23 | 1,607,554 |
| 2026-06-29 | 22.40 | -0.0600 | -0.27% | 22.35 | 22.48 | 22.16 | 1,732,603 |
| 2026-06-26 | 22.46 | 0.00 | 0.00% | 22.51 | 22.56 | 22.27 | 3,843,945 |
| 2026-06-25 | 22.46 | +0.4100 | +1.86% | 22.05 | 22.57 | 21.89 | 1,509,719 |
| 2026-06-24 | 22.05 | +0.5000 | +2.32% | 21.60 | 22.14 | 21.55 | 2,601,334 |
| 2026-06-23 | 21.55 | +0.5000 | +2.38% | 21.13 | 21.58 | 21.04 | 1,851,031 |
| 2026-06-22 | 21.05 | +0.2400 | +1.15% | 20.78 | 21.17 | 20.72 | 1,324,684 |