조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.91 | +0.1600 | +0.70% | 22.65 | 23.00 | 22.65 | 2,028,426 |
| 2026-09-14 | 22.75 | +0.3100 | +1.38% | 22.44 | 22.79 | 22.40 | 1,709,688 |
| 2026-09-11 | 22.44 | +0.0500 | +0.22% | 22.51 | 22.78 | 22.20 | 1,204,610 |
| 2026-09-10 | 22.39 | +0.3100 | +1.40% | 22.06 | 22.41 | 21.93 | 1,355,236 |
| 2026-09-09 | 22.08 | -0.2300 | -1.03% | 22.18 | 22.30 | 22.00 | 807,577 |
| 2026-09-08 | 22.31 | -0.3100 | -1.37% | 22.57 | 22.67 | 22.30 | 687,851 |
| 2026-09-04 | 22.62 | +0.1400 | +0.62% | 22.45 | 22.73 | 22.44 | 643,622 |
| 2026-09-03 | 22.48 | +0.1900 | +0.85% | 22.35 | 22.65 | 22.35 | 874,403 |
| 2026-09-02 | 22.29 | +0.4200 | +1.92% | 21.96 | 22.42 | 21.93 | 1,037,934 |
| 2026-09-01 | 21.87 | -0.3000 | -1.35% | 22.14 | 22.27 | 21.78 | 974,146 |
| 2026-08-31 | 22.17 | -0.0200 | -0.09% | 22.19 | 22.19 | 21.98 | 1,092,961 |
| 2026-08-28 | 22.19 | -0.1100 | -0.49% | 22.25 | 22.42 | 22.16 | 949,242 |
| 2026-08-27 | 22.30 | -0.1000 | -0.45% | 22.31 | 22.37 | 21.97 | 697,169 |
| 2026-08-26 | 22.40 | +0.0100 | +0.04% | 22.47 | 22.53 | 22.30 | 667,326 |
| 2026-08-25 | 22.39 | -0.0500 | -0.22% | 22.52 | 22.52 | 22.32 | 732,783 |
| 2026-08-24 | 22.44 | -0.1300 | -0.58% | 22.56 | 22.71 | 22.38 | 684,657 |
| 2026-08-21 | 22.57 | +0.0500 | +0.22% | 22.65 | 22.79 | 22.38 | 857,510 |
| 2026-08-20 | 22.52 | -0.0100 | -0.04% | 22.53 | 22.64 | 22.37 | 946,089 |
| 2026-08-19 | 22.53 | -0.5100 | -2.21% | 23.04 | 23.14 | 22.48 | 1,559,749 |
| 2026-08-18 | 23.04 | -0.1100 | -0.48% | 23.19 | 23.33 | 22.90 | 768,917 |