조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.15 | -0.1000 | -0.43% | 23.20 | 23.41 | 23.03 | 861,670 |
| 2026-08-14 | 23.25 | +0.0900 | +0.39% | 23.16 | 23.31 | 23.12 | 740,163 |
| 2026-08-13 | 23.16 | +0.1600 | +0.70% | 23.20 | 23.28 | 23.08 | 923,364 |
| 2026-08-12 | 23.00 | +0.1800 | +0.79% | 22.86 | 23.09 | 22.78 | 918,413 |
| 2026-08-11 | 22.82 | +0.2700 | +1.20% | 22.58 | 22.86 | 22.42 | 1,342,865 |
| 2026-08-10 | 22.55 | -0.1100 | -0.49% | 22.71 | 22.71 | 22.43 | 1,250,321 |
| 2026-08-07 | 22.66 | -0.0500 | -0.22% | 22.71 | 22.74 | 22.47 | 914,839 |
| 2026-08-06 | 22.71 | -0.1800 | -0.79% | 23.08 | 23.18 | 22.69 | 1,350,727 |
| 2026-08-05 | 22.89 | -0.2100 | -0.91% | 23.11 | 23.20 | 22.89 | 1,165,603 |
| 2026-08-04 | 23.10 | +0.2400 | +1.05% | 22.92 | 23.29 | 22.71 | 1,398,259 |
| 2026-08-03 | 22.86 | +0.4900 | +2.19% | 22.53 | 23.02 | 22.50 | 1,836,760 |
| 2026-07-31 | 22.37 | -0.3000 | -1.32% | 22.67 | 22.80 | 22.34 | 1,467,637 |
| 2026-07-30 | 22.67 | -0.1600 | -0.70% | 22.87 | 22.96 | 22.66 | 1,178,734 |
| 2026-07-29 | 22.83 | +0.0300 | +0.13% | 22.93 | 23.01 | 22.68 | 1,957,288 |
| 2026-07-28 | 22.80 | +0.3000 | +1.33% | 22.75 | 22.86 | 22.64 | 1,581,587 |
| 2026-07-27 | 22.50 | -0.0600 | -0.27% | 22.78 | 22.91 | 22.49 | 1,313,609 |
| 2026-07-24 | 22.56 | +0.2000 | +0.89% | 22.48 | 22.65 | 22.34 | 1,669,669 |
| 2026-07-23 | 22.36 | +0.1200 | +0.54% | 21.60 | 22.46 | 21.60 | 2,452,475 |
| 2026-07-22 | 22.24 | -0.1800 | -0.80% | 22.48 | 22.48 | 22.15 | 1,639,485 |
| 2026-07-21 | 22.42 | -0.0500 | -0.22% | 22.37 | 22.49 | 22.15 | 1,516,081 |