조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 566.97 | +0.7500 | +0.13% | 567.91 | 567.91 | 554.43 | 76,220 |
| 2026-07-17 | 566.22 | -19.27 | -3.29% | 577.28 | 588.49 | 562.20 | 80,414 |
| 2026-07-16 | 585.49 | +16.33 | +2.87% | 563.57 | 587.86 | 563.57 | 141,590 |
| 2026-07-15 | 569.16 | +7.33 | +1.30% | 564.22 | 574.23 | 555.93 | 86,332 |
| 2026-07-14 | 561.83 | +6.75 | +1.22% | 564.00 | 570.96 | 556.62 | 144,052 |
| 2026-07-13 | 555.08 | -12.18 | -2.15% | 565.69 | 571.52 | 552.45 | 85,109 |
| 2026-07-10 | 567.26 | -0.7000 | -0.12% | 570.65 | 574.75 | 564.42 | 69,193 |
| 2026-07-09 | 567.96 | +11.52 | +2.07% | 560.00 | 574.19 | 560.00 | 85,714 |
| 2026-07-08 | 556.44 | -22.48 | -3.88% | 571.97 | 572.26 | 551.94 | 99,611 |
| 2026-07-07 | 578.92 | -7.59 | -1.29% | 590.14 | 593.03 | 574.53 | 89,944 |
| 2026-07-06 | 586.51 | -12.22 | -2.04% | 604.42 | 604.42 | 580.00 | 80,973 |
| 2026-07-02 | 598.73 | -3.16 | -0.53% | 601.89 | 606.44 | 590.96 | 77,131 |
| 2026-07-01 | 601.89 | -12.49 | -2.03% | 608.36 | 617.09 | 596.47 | 90,820 |
| 2026-06-30 | 614.38 | +0.5500 | +0.09% | 611.70 | 621.94 | 595.76 | 106,570 |
| 2026-06-29 | 613.83 | -4.47 | -0.72% | 611.19 | 618.29 | 601.96 | 103,876 |
| 2026-06-26 | 618.30 | +9.78 | +1.61% | 604.38 | 620.04 | 600.61 | 248,609 |
| 2026-06-25 | 608.52 | -3.08 | -0.50% | 612.94 | 630.48 | 601.29 | 148,275 |
| 2026-06-24 | 611.60 | +26.60 | +4.55% | 597.94 | 624.99 | 597.93 | 173,770 |
| 2026-06-23 | 585.00 | -2.16 | -0.37% | 580.84 | 596.52 | 573.15 | 137,741 |
| 2026-06-22 | 587.16 | -14.35 | -2.39% | 601.30 | 608.90 | 586.58 | 81,136 |