조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 599.98 | -5.07 | -0.84% | 606.36 | 610.44 | 594.62 | 85,133 |
| 2026-08-14 | 605.05 | -2.05 | -0.34% | 605.57 | 612.51 | 602.67 | 59,253 |
| 2026-08-13 | 607.10 | +8.72 | +1.46% | 599.28 | 608.26 | 592.55 | 85,194 |
| 2026-08-12 | 598.38 | +4.20 | +0.71% | 597.18 | 603.53 | 587.26 | 168,957 |
| 2026-08-11 | 594.18 | +11.01 | +1.89% | 589.62 | 598.97 | 585.21 | 148,359 |
| 2026-08-10 | 583.17 | -9.06 | -1.53% | 586.82 | 588.40 | 581.32 | 128,268 |
| 2026-08-07 | 592.23 | +14.06 | +2.43% | 584.24 | 601.80 | 582.29 | 89,385 |
| 2026-08-06 | 578.17 | -9.56 | -1.63% | 582.05 | 585.41 | 574.45 | 87,731 |
| 2026-08-05 | 587.73 | +21.17 | +3.74% | 561.24 | 588.82 | 561.24 | 177,698 |
| 2026-08-04 | 566.56 | +20.92 | +3.83% | 551.52 | 567.32 | 545.00 | 174,664 |
| 2026-08-03 | 545.64 | -1.39 | -0.25% | 548.44 | 561.96 | 540.05 | 206,489 |
| 2026-07-31 | 547.03 | -15.37 | -2.73% | 540.98 | 570.94 | 534.05 | 268,513 |
| 2026-07-30 | 562.40 | -2.84 | -0.50% | 569.96 | 583.17 | 559.69 | 150,928 |
| 2026-07-29 | 565.24 | -23.84 | -4.05% | 576.50 | 585.33 | 564.18 | 136,429 |
| 2026-07-28 | 589.08 | +10.03 | +1.73% | 582.33 | 593.26 | 575.01 | 114,024 |
| 2026-07-27 | 579.05 | +9.28 | +1.63% | 581.09 | 589.99 | 573.89 | 87,909 |
| 2026-07-24 | 569.77 | +7.67 | +1.36% | 566.89 | 579.34 | 565.06 | 70,655 |
| 2026-07-23 | 562.10 | -7.95 | -1.39% | 560.71 | 566.89 | 551.28 | 84,445 |
| 2026-07-22 | 570.05 | -3.95 | -0.69% | 574.00 | 583.81 | 569.61 | 100,979 |
| 2026-07-21 | 574.00 | +7.03 | +1.24% | 569.50 | 577.57 | 562.37 | 110,521 |