조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 536.07 | +0.4000 | +0.07% | 534.02 | 537.53 | 521.78 | 96,489 |
| 2026-09-14 | 535.67 | +6.03 | +1.14% | 523.43 | 538.07 | 521.50 | 94,712 |
| 2026-09-11 | 529.64 | +6.29 | +1.20% | 530.17 | 534.94 | 517.40 | 86,160 |
| 2026-09-10 | 523.35 | -15.43 | -2.86% | 525.78 | 529.95 | 515.68 | 63,700 |
| 2026-09-09 | 538.78 | -9.26 | -1.69% | 545.25 | 545.25 | 534.47 | 90,826 |
| 2026-09-08 | 548.04 | -18.15 | -3.21% | 561.41 | 564.48 | 546.03 | 194,371 |
| 2026-09-04 | 566.19 | +5.25 | +0.94% | 557.42 | 568.93 | 555.30 | 66,439 |
| 2026-09-03 | 560.94 | -0.9100 | -0.16% | 573.03 | 574.41 | 558.71 | 79,815 |
| 2026-09-02 | 561.85 | +9.00 | +1.63% | 553.68 | 566.93 | 546.12 | 93,169 |
| 2026-09-01 | 552.85 | -6.28 | -1.12% | 549.20 | 560.00 | 546.48 | 122,666 |
| 2026-08-31 | 559.13 | -9.27 | -1.63% | 565.00 | 565.45 | 554.08 | 110,949 |
| 2026-08-28 | 568.40 | -1.87 | -0.33% | 571.13 | 581.37 | 565.62 | 77,823 |
| 2026-08-27 | 570.27 | -7.10 | -1.23% | 571.26 | 579.22 | 565.68 | 79,701 |
| 2026-08-26 | 577.37 | -10.40 | -1.77% | 589.24 | 590.30 | 573.78 | 91,932 |
| 2026-08-25 | 587.76 | +5.22 | +0.90% | 589.59 | 592.97 | 576.07 | 105,116 |
| 2026-08-24 | 582.54 | -0.0100 | 0.00% | 584.87 | 590.28 | 580.54 | 64,815 |
| 2026-08-21 | 582.55 | +3.69 | +0.64% | 585.00 | 589.32 | 577.55 | 59,629 |
| 2026-08-20 | 578.86 | -19.99 | -3.34% | 585.41 | 591.90 | 574.70 | 74,381 |
| 2026-08-19 | 598.85 | +14.08 | +2.41% | 595.04 | 612.00 | 593.78 | 101,389 |
| 2026-08-18 | 584.77 | -15.21 | -2.54% | 599.67 | 599.67 | 584.77 | 63,432 |