조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.83 | +0.9700 | +3.04% | 32.08 | 32.84 | 31.87 | 3,894,763 |
| 2026-10-12 | 31.86 | +0.4700 | +1.50% | 31.86 | 32.22 | 31.70 | 2,740,516 |
| 2026-10-09 | 31.39 | -0.1000 | -0.32% | 31.40 | 31.86 | 31.22 | 9,049,837 |
| 2026-10-08 | 31.49 | +0.8600 | +2.81% | 31.25 | 31.74 | 31.23 | 8,263,223 |
| 2026-10-07 | 30.63 | -0.6100 | -1.95% | 31.56 | 31.98 | 30.54 | 7,884,669 |
| 2026-10-06 | 31.24 | -0.2300 | -0.73% | 31.23 | 31.67 | 30.84 | 9,094,007 |
| 2026-10-05 | 31.47 | -0.9300 | -2.87% | 31.90 | 32.15 | 30.74 | 12,732,420 |
| 2026-10-02 | 32.40 | +0.7500 | +2.37% | 31.26 | 32.50 | 31.15 | 5,229,566 |
| 2026-10-01 | 31.65 | +0.5700 | +1.83% | 31.01 | 31.87 | 30.90 | 15,035,834 |
| 2026-09-30 | 31.08 | +0.1200 | +0.39% | 31.19 | 31.61 | 31.05 | 4,192,860 |
| 2026-09-29 | 30.96 | -0.1400 | -0.45% | 30.75 | 31.24 | 30.54 | 4,479,801 |
| 2026-09-28 | 31.10 | +0.1700 | +0.55% | 31.45 | 31.70 | 31.10 | 7,314,271 |
| 2026-09-25 | 30.93 | -0.3500 | -1.12% | 30.94 | 31.13 | 30.58 | 5,915,793 |
| 2026-09-24 | 31.28 | +0.2000 | +0.64% | 31.42 | 31.93 | 31.27 | 6,249,674 |
| 2026-09-23 | 31.08 | -0.2400 | -0.77% | 31.58 | 31.81 | 30.37 | 11,430,102 |
| 2026-09-22 | 31.32 | -0.2500 | -0.79% | 30.81 | 31.91 | 30.74 | 7,406,141 |
| 2026-09-21 | 31.57 | -1.05 | -3.22% | 32.23 | 32.45 | 31.56 | 6,630,609 |
| 2026-09-18 | 32.62 | -0.2900 | -0.88% | 33.16 | 33.19 | 32.54 | 5,678,677 |
| 2026-09-17 | 32.91 | +0.3900 | +1.20% | 32.23 | 32.98 | 32.06 | 5,271,834 |
| 2026-09-16 | 32.52 | -1.40 | -4.13% | 33.44 | 33.50 | 32.42 | 6,229,277 |