조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.13 | +1.12 | +3.61% | 31.38 | 32.16 | 31.26 | 5,791,515 |
| 2026-08-14 | 31.01 | +0.4100 | +1.34% | 31.00 | 31.47 | 30.90 | 6,534,506 |
| 2026-08-13 | 30.60 | +0.4300 | +1.43% | 29.75 | 30.69 | 29.71 | 6,015,935 |
| 2026-08-12 | 30.17 | +0.3300 | +1.11% | 29.65 | 30.33 | 29.61 | 7,285,588 |
| 2026-08-11 | 29.84 | +0.2800 | +0.95% | 29.56 | 30.12 | 29.48 | 5,538,384 |
| 2026-08-10 | 29.56 | +1.31 | +4.64% | 28.66 | 29.79 | 28.62 | 5,134,297 |
| 2026-08-07 | 28.25 | 0.00 | 0.00% | 27.97 | 28.63 | 27.78 | 4,808,706 |
| 2026-08-06 | 28.25 | +0.5200 | +1.88% | 28.29 | 28.41 | 27.85 | 9,106,826 |
| 2026-08-05 | 27.73 | -1.00 | -3.48% | 28.90 | 29.01 | 27.70 | 10,240,018 |
| 2026-08-04 | 28.73 | -0.8400 | -2.84% | 28.88 | 29.23 | 28.51 | 9,506,455 |
| 2026-08-03 | 29.57 | -0.6200 | -2.05% | 29.33 | 29.83 | 28.98 | 7,410,562 |
| 2026-07-31 | 30.19 | -0.1300 | -0.43% | 30.40 | 30.77 | 29.88 | 5,857,709 |
| 2026-07-30 | 30.32 | +1.25 | +4.30% | 28.87 | 30.45 | 28.78 | 8,339,626 |
| 2026-07-29 | 29.07 | +1.41 | +5.10% | 29.20 | 29.59 | 28.71 | 10,374,971 |
| 2026-07-28 | 27.66 | -0.3800 | -1.36% | 28.08 | 28.23 | 27.35 | 10,941,172 |
| 2026-07-27 | 28.04 | -1.24 | -4.23% | 28.64 | 28.64 | 27.97 | 13,224,611 |
| 2026-07-24 | 29.28 | -0.4400 | -1.48% | 29.65 | 29.87 | 29.12 | 7,410,763 |
| 2026-07-23 | 29.72 | +0.7300 | +2.52% | 29.66 | 29.96 | 29.55 | 6,189,848 |
| 2026-07-22 | 28.99 | +0.2000 | +0.69% | 29.03 | 29.51 | 28.86 | 5,944,156 |
| 2026-07-21 | 28.79 | +0.5300 | +1.88% | 28.84 | 28.84 | 28.43 | 4,592,597 |