조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.92 | +0.6500 | +1.95% | 33.27 | 34.10 | 33.20 | 5,419,813 |
| 2026-09-14 | 33.27 | +0.1600 | +0.48% | 33.64 | 33.92 | 33.08 | 18,563,035 |
| 2026-09-11 | 33.11 | -0.2300 | -0.69% | 33.03 | 33.14 | 32.52 | 5,653,505 |
| 2026-09-10 | 33.34 | -0.1200 | -0.36% | 34.16 | 34.16 | 33.08 | 5,206,061 |
| 2026-09-09 | 33.46 | +0.2700 | +0.81% | 33.66 | 33.87 | 33.20 | 5,994,991 |
| 2026-09-08 | 33.19 | +0.8200 | +2.53% | 33.13 | 33.80 | 32.95 | 6,136,986 |
| 2026-09-04 | 32.37 | -0.4300 | -1.31% | 32.30 | 32.64 | 32.01 | 4,463,412 |
| 2026-09-03 | 32.80 | -0.0100 | -0.03% | 32.90 | 33.27 | 32.74 | 4,477,357 |
| 2026-09-02 | 32.81 | -0.3200 | -0.97% | 32.79 | 33.10 | 32.50 | 4,454,702 |
| 2026-09-01 | 33.13 | +0.9800 | +3.05% | 32.61 | 33.21 | 32.39 | 5,840,545 |
| 2026-08-31 | 32.15 | +0.5700 | +1.80% | 32.34 | 32.64 | 31.65 | 5,256,789 |
| 2026-08-28 | 31.58 | -0.1300 | -0.41% | 31.66 | 31.89 | 31.11 | 4,955,308 |
| 2026-08-27 | 31.71 | +0.2300 | +0.73% | 31.50 | 31.91 | 31.14 | 4,407,421 |
| 2026-08-26 | 31.48 | +0.7200 | +2.34% | 30.40 | 31.93 | 30.13 | 8,533,234 |
| 2026-08-25 | 30.76 | -1.41 | -4.38% | 31.56 | 31.82 | 30.53 | 13,284,157 |
| 2026-08-24 | 32.17 | -0.7600 | -2.31% | 32.48 | 32.70 | 32.09 | 7,970,938 |
| 2026-08-21 | 32.93 | +0.4500 | +1.39% | 32.64 | 33.00 | 32.45 | 4,021,670 |
| 2026-08-20 | 32.48 | 0.00 | 0.00% | 33.40 | 33.40 | 32.42 | 6,034,195 |
| 2026-08-19 | 32.48 | -0.0400 | -0.12% | 32.70 | 33.11 | 32.41 | 5,850,378 |
| 2026-08-18 | 32.52 | +0.3900 | +1.21% | 32.88 | 32.88 | 32.14 | 5,589,610 |