조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.26 | +0.3100 | +1.11% | 27.91 | 28.57 | 27.69 | 7,255,512 |
| 2026-07-17 | 27.95 | +0.7200 | +2.64% | 27.75 | 28.09 | 27.54 | 5,106,590 |
| 2026-07-16 | 27.23 | -0.1300 | -0.48% | 27.39 | 27.72 | 27.17 | 3,576,256 |
| 2026-07-15 | 27.36 | -0.1500 | -0.55% | 27.63 | 27.75 | 26.93 | 6,463,358 |
| 2026-07-14 | 27.51 | -0.1000 | -0.36% | 28.00 | 28.13 | 27.24 | 6,613,777 |
| 2026-07-13 | 27.61 | +1.21 | +4.58% | 26.88 | 27.84 | 26.83 | 6,507,679 |
| 2026-07-10 | 26.40 | +0.4200 | +1.62% | 26.10 | 26.41 | 26.03 | 7,681,533 |
| 2026-07-09 | 25.98 | -0.6500 | -2.44% | 26.50 | 26.73 | 25.90 | 6,494,858 |
| 2026-07-08 | 26.63 | +1.42 | +5.63% | 25.83 | 26.70 | 25.72 | 9,460,709 |
| 2026-07-07 | 25.21 | +0.8500 | +3.49% | 24.57 | 25.38 | 24.44 | 8,304,052 |
| 2026-07-06 | 24.36 | -0.2900 | -1.18% | 24.60 | 24.83 | 24.24 | 10,037,173 |
| 2026-07-02 | 24.65 | +0.1500 | +0.61% | 24.71 | 24.97 | 24.45 | 6,236,299 |
| 2026-07-01 | 24.50 | -0.3100 | -1.25% | 24.76 | 24.96 | 24.42 | 3,212,284 |
| 2026-06-30 | 24.81 | -0.1800 | -0.72% | 25.11 | 25.34 | 24.68 | 7,210,758 |
| 2026-06-29 | 24.99 | +0.1800 | +0.73% | 24.97 | 25.22 | 24.79 | 7,729,173 |
| 2026-06-26 | 24.81 | +0.1300 | +0.53% | 24.30 | 24.83 | 24.30 | 8,633,101 |
| 2026-06-25 | 24.68 | -0.0100 | -0.04% | 24.50 | 24.83 | 24.36 | 11,587,602 |
| 2026-06-24 | 24.69 | -1.05 | -4.08% | 25.12 | 25.12 | 24.43 | 11,545,744 |
| 2026-06-23 | 25.74 | +0.0700 | +0.27% | 25.43 | 25.86 | 25.31 | 4,057,335 |
| 2026-06-22 | 25.67 | +0.5100 | +2.03% | 25.41 | 25.72 | 25.04 | 6,529,414 |