조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.16 | -0.4400 | -1.72% | 25.34 | 25.34 | 24.57 | 10,662,457 |
| 2026-06-17 | 25.60 | -0.6500 | -2.48% | 26.31 | 26.49 | 25.48 | 8,864,890 |
| 2026-06-16 | 26.25 | -0.8600 | -3.17% | 26.65 | 26.86 | 26.13 | 9,605,894 |
| 2026-06-15 | 27.11 | -1.16 | -4.10% | 26.87 | 27.16 | 26.32 | 8,108,197 |
| 2026-06-12 | 28.27 | -0.2100 | -0.74% | 27.97 | 28.60 | 27.92 | 23,554,148 |
| 2026-06-11 | 28.48 | +0.1100 | +0.39% | 28.80 | 29.21 | 28.13 | 10,208,599 |
| 2026-06-10 | 28.37 | +0.7200 | +2.60% | 27.95 | 28.68 | 27.94 | 4,858,818 |
| 2026-06-09 | 27.65 | -1.07 | -3.73% | 28.55 | 28.58 | 27.19 | 8,624,203 |
| 2026-06-08 | 28.72 | +0.5000 | +1.77% | 28.80 | 29.18 | 28.61 | 5,857,368 |
| 2026-06-05 | 28.22 | -1.57 | -5.27% | 29.56 | 29.73 | 28.22 | 6,545,605 |
| 2026-06-04 | 29.79 | +0.3100 | +1.05% | 28.94 | 29.96 | 28.80 | 7,013,656 |
| 2026-06-03 | 29.48 | +0.2100 | +0.72% | 29.57 | 30.10 | 29.27 | 6,694,767 |
| 2026-06-02 | 29.27 | +1.03 | +3.65% | 28.28 | 29.32 | 28.23 | 4,751,466 |
| 2026-06-01 | 28.24 | +0.6700 | +2.43% | 28.18 | 28.56 | 27.91 | 10,622,893 |
| 2026-05-29 | 27.57 | -0.4700 | -1.68% | 27.90 | 27.98 | 27.36 | 9,576,712 |
| 2026-05-28 | 28.04 | -0.1500 | -0.53% | 28.95 | 28.95 | 27.97 | 5,820,656 |
| 2026-05-27 | 28.19 | -0.7300 | -2.52% | 28.29 | 28.71 | 27.85 | 5,961,360 |
| 2026-05-26 | 28.92 | -1.13 | -3.76% | 29.28 | 29.40 | 28.84 | 10,930,755 |
| 2026-05-22 | 30.05 | -0.2500 | -0.83% | 30.03 | 30.59 | 29.97 | 7,378,280 |
| 2026-05-21 | 30.30 | -0.2300 | -0.75% | 30.93 | 31.22 | 29.99 | 7,781,805 |