조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.74 | +0.4500 | +1.35% | 32.89 | 34.19 | 32.78 | 84,517 |
| 2026-08-14 | 33.29 | -0.0200 | -0.06% | 33.28 | 33.67 | 32.84 | 112,400 |
| 2026-08-13 | 33.31 | -0.0200 | -0.06% | 33.38 | 33.96 | 33.18 | 99,521 |
| 2026-08-12 | 33.33 | +0.7000 | +2.15% | 32.61 | 33.81 | 32.44 | 87,535 |
| 2026-08-11 | 32.63 | +0.7000 | +2.19% | 32.05 | 32.98 | 32.03 | 104,400 |
| 2026-08-10 | 31.93 | +1.17 | +3.80% | 30.50 | 32.37 | 30.44 | 136,367 |
| 2026-08-07 | 30.76 | -0.6900 | -2.19% | 31.20 | 31.84 | 30.13 | 126,109 |
| 2026-08-06 | 31.45 | -1.28 | -3.91% | 32.60 | 32.66 | 30.81 | 192,839 |
| 2026-08-05 | 32.73 | +1.84 | +5.96% | 32.55 | 33.60 | 31.42 | 210,186 |
| 2026-08-04 | 30.89 | -0.0700 | -0.23% | 31.06 | 31.47 | 30.41 | 111,728 |
| 2026-08-03 | 30.96 | -0.5500 | -1.75% | 31.49 | 31.73 | 30.79 | 126,139 |
| 2026-07-31 | 31.51 | -0.5000 | -1.56% | 31.34 | 32.69 | 30.84 | 194,644 |
| 2026-07-30 | 32.01 | -0.4900 | -1.51% | 31.01 | 33.08 | 30.70 | 249,667 |
| 2026-07-29 | 32.50 | -1.88 | -5.47% | 34.34 | 34.59 | 32.13 | 203,829 |
| 2026-07-28 | 34.38 | -0.1100 | -0.32% | 34.68 | 34.80 | 33.37 | 63,978 |
| 2026-07-27 | 34.49 | -0.1800 | -0.52% | 35.19 | 35.46 | 34.21 | 66,308 |
| 2026-07-24 | 34.67 | -0.2900 | -0.83% | 35.09 | 35.37 | 34.67 | 102,594 |
| 2026-07-23 | 34.96 | -0.3200 | -0.91% | 35.25 | 35.66 | 34.08 | 191,087 |
| 2026-07-22 | 35.28 | +0.9000 | +2.62% | 34.30 | 35.34 | 34.30 | 132,250 |
| 2026-07-21 | 34.38 | +0.1800 | +0.53% | 34.35 | 35.07 | 34.14 | 159,970 |