조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.20 | -0.6700 | -1.92% | 34.54 | 34.54 | 33.69 | 101,648 |
| 2026-07-17 | 34.87 | -0.1600 | -0.46% | 34.95 | 35.45 | 34.62 | 202,271 |
| 2026-07-16 | 35.03 | +0.8200 | +2.40% | 34.22 | 35.41 | 34.22 | 157,217 |
| 2026-07-15 | 34.21 | +2.19 | +6.84% | 31.98 | 34.48 | 31.98 | 419,844 |
| 2026-07-14 | 32.02 | +0.8700 | +2.79% | 31.14 | 32.06 | 31.09 | 108,750 |
| 2026-07-13 | 31.15 | -0.5300 | -1.67% | 31.54 | 32.10 | 31.15 | 105,283 |
| 2026-07-10 | 31.68 | +0.7600 | +2.46% | 30.80 | 31.70 | 30.41 | 137,955 |
| 2026-07-09 | 30.92 | -1.11 | -3.47% | 32.04 | 32.30 | 30.49 | 250,499 |
| 2026-07-08 | 32.03 | +0.3200 | +1.01% | 31.54 | 32.71 | 31.54 | 235,339 |
| 2026-07-07 | 31.71 | -0.3100 | -0.97% | 31.70 | 32.28 | 31.32 | 228,121 |
| 2026-07-06 | 32.02 | +2.02 | +6.73% | 30.67 | 32.23 | 30.04 | 368,341 |
| 2026-07-02 | 30.00 | -3.76 | -11.14% | 33.94 | 33.94 | 29.35 | 325,270 |
| 2026-07-01 | 33.76 | -1.24 | -3.54% | 35.06 | 35.06 | 33.44 | 77,168 |
| 2026-06-30 | 35.00 | +0.3600 | +1.04% | 34.30 | 35.14 | 34.06 | 72,702 |
| 2026-06-29 | 34.64 | +0.8200 | +2.42% | 33.80 | 34.78 | 32.76 | 112,578 |
| 2026-06-26 | 33.82 | +0.7400 | +2.24% | 33.20 | 34.61 | 32.74 | 1,518,320 |
| 2026-06-25 | 33.08 | +0.0900 | +0.27% | 33.38 | 33.47 | 32.79 | 100,679 |
| 2026-06-24 | 32.99 | -0.3500 | -1.05% | 33.50 | 33.50 | 32.46 | 105,043 |
| 2026-06-23 | 33.34 | +0.4200 | +1.28% | 32.89 | 33.50 | 32.89 | 100,874 |
| 2026-06-22 | 32.92 | -0.6700 | -1.99% | 33.44 | 33.80 | 32.65 | 74,138 |