조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.56 | +0.1500 | +0.45% | 33.48 | 33.95 | 33.25 | 59,600 |
| 2026-09-14 | 33.41 | -0.6400 | -1.88% | 34.13 | 34.13 | 33.22 | 64,479 |
| 2026-09-11 | 34.05 | +0.3500 | +1.04% | 34.07 | 34.15 | 33.25 | 50,278 |
| 2026-09-10 | 33.70 | -0.2700 | -0.79% | 33.93 | 33.93 | 32.97 | 54,307 |
| 2026-09-09 | 33.97 | -0.1700 | -0.50% | 33.99 | 34.12 | 33.28 | 79,551 |
| 2026-09-08 | 34.14 | 0.00 | 0.00% | 33.80 | 34.27 | 33.47 | 62,954 |
| 2026-09-04 | 34.14 | +0.3800 | +1.13% | 33.52 | 34.22 | 33.30 | 53,824 |
| 2026-09-03 | 33.76 | +0.1700 | +0.51% | 33.83 | 33.98 | 33.31 | 64,564 |
| 2026-09-02 | 33.59 | +0.4000 | +1.21% | 33.51 | 33.80 | 33.32 | 65,475 |
| 2026-09-01 | 33.19 | -0.2400 | -0.72% | 33.39 | 33.39 | 32.87 | 62,587 |
| 2026-08-31 | 33.43 | +0.3100 | +0.94% | 33.20 | 33.49 | 32.82 | 57,083 |
| 2026-08-28 | 33.12 | -0.6300 | -1.87% | 33.44 | 33.56 | 32.94 | 55,524 |
| 2026-08-27 | 33.75 | +0.4000 | +1.20% | 33.54 | 33.90 | 32.62 | 49,606 |
| 2026-08-26 | 33.35 | -0.1600 | -0.48% | 33.72 | 34.35 | 33.16 | 48,231 |
| 2026-08-25 | 33.51 | -0.1700 | -0.50% | 34.02 | 34.55 | 32.85 | 40,388 |
| 2026-08-24 | 33.68 | -0.8500 | -2.46% | 34.54 | 34.70 | 33.58 | 71,942 |
| 2026-08-21 | 34.53 | -0.0800 | -0.23% | 34.99 | 34.99 | 33.85 | 154,012 |
| 2026-08-20 | 34.61 | +0.6700 | +1.97% | 33.66 | 34.78 | 33.58 | 109,126 |
| 2026-08-19 | 33.94 | +0.3600 | +1.07% | 34.13 | 34.33 | 33.68 | 89,946 |
| 2026-08-18 | 33.58 | -0.1600 | -0.47% | 33.75 | 33.97 | 33.46 | 87,232 |