조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.39 | +0.1300 | +3.99% | 3.26 | 3.44 | 3.21 | 322,172 |
| 2026-08-14 | 3.26 | +0.0600 | +1.87% | 3.20 | 3.30 | 3.14 | 522,678 |
| 2026-08-13 | 3.20 | +0.0500 | +1.59% | 3.20 | 3.25 | 3.13 | 308,591 |
| 2026-08-12 | 3.15 | -0.1700 | -5.12% | 3.30 | 3.32 | 3.13 | 587,297 |
| 2026-08-11 | 3.32 | +0.0100 | +0.30% | 3.35 | 3.39 | 3.07 | 910,334 |
| 2026-08-10 | 3.31 | -0.3200 | -8.82% | 3.75 | 3.75 | 3.30 | 1,069,982 |
| 2026-08-07 | 3.63 | -0.0100 | -0.27% | 3.70 | 3.74 | 3.61 | 427,910 |
| 2026-08-06 | 3.64 | -0.1600 | -4.21% | 3.76 | 3.87 | 3.62 | 991,390 |
| 2026-08-05 | 3.80 | -0.0900 | -2.31% | 3.92 | 3.99 | 3.67 | 923,276 |
| 2026-08-04 | 3.89 | -0.7000 | -15.25% | 4.80 | 4.88 | 3.83 | 1,142,132 |
| 2026-08-03 | 4.59 | +0.0600 | +1.32% | 4.56 | 4.67 | 4.42 | 635,906 |
| 2026-07-31 | 4.53 | +0.1900 | +4.38% | 4.38 | 4.63 | 4.28 | 534,407 |
| 2026-07-30 | 4.34 | 0.00 | 0.00% | 4.38 | 4.49 | 4.30 | 370,248 |
| 2026-07-29 | 4.34 | -0.1400 | -3.13% | 4.49 | 4.52 | 4.28 | 341,433 |
| 2026-07-28 | 4.48 | -0.0600 | -1.32% | 4.52 | 4.58 | 4.31 | 341,750 |
| 2026-07-27 | 4.54 | -0.0800 | -1.73% | 4.67 | 4.81 | 4.42 | 218,096 |
| 2026-07-24 | 4.62 | -0.0300 | -0.65% | 4.66 | 4.75 | 4.55 | 291,078 |
| 2026-07-23 | 4.65 | -0.1200 | -2.52% | 4.73 | 4.77 | 4.47 | 324,446 |
| 2026-07-22 | 4.77 | -0.1100 | -2.25% | 4.82 | 4.93 | 4.67 | 232,178 |
| 2026-07-21 | 4.88 | +0.4200 | +9.42% | 4.47 | 4.90 | 4.46 | 530,850 |