조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.46 | -0.0700 | -1.55% | 4.59 | 4.69 | 4.44 | 304,085 |
| 2026-07-17 | 4.53 | -0.1600 | -3.41% | 4.59 | 4.71 | 4.42 | 302,754 |
| 2026-07-16 | 4.69 | -0.1000 | -2.09% | 4.74 | 4.74 | 4.57 | 184,448 |
| 2026-07-15 | 4.79 | -0.0200 | -0.42% | 4.93 | 4.93 | 4.72 | 248,233 |
| 2026-07-14 | 4.81 | -0.1000 | -2.04% | 4.99 | 5.13 | 4.75 | 275,993 |
| 2026-07-13 | 4.91 | +0.0500 | +1.03% | 4.83 | 5.04 | 4.75 | 362,943 |
| 2026-07-10 | 4.86 | -0.2000 | -3.95% | 5.08 | 5.14 | 4.85 | 234,894 |
| 2026-07-09 | 5.06 | +0.2000 | +4.12% | 4.92 | 5.18 | 4.87 | 320,545 |
| 2026-07-08 | 4.86 | -0.0200 | -0.41% | 4.81 | 4.94 | 4.71 | 415,752 |
| 2026-07-07 | 4.88 | +0.2900 | +6.32% | 4.69 | 4.89 | 4.60 | 431,905 |
| 2026-07-06 | 4.59 | +0.1900 | +4.32% | 4.60 | 4.74 | 4.26 | 374,367 |
| 2026-07-02 | 4.40 | -0.4500 | -9.28% | 4.86 | 5.23 | 4.39 | 529,603 |
| 2026-07-01 | 4.85 | +0.2300 | +4.98% | 4.63 | 4.91 | 4.48 | 430,886 |
| 2026-06-30 | 4.62 | 0.00 | 0.00% | 4.66 | 4.75 | 4.54 | 568,046 |
| 2026-06-29 | 4.62 | +0.1100 | +2.44% | 4.51 | 4.76 | 4.29 | 814,212 |
| 2026-06-26 | 4.51 | -0.2300 | -4.85% | 4.71 | 4.94 | 4.50 | 5,403,418 |
| 2026-06-25 | 4.74 | +0.1300 | +2.82% | 4.63 | 4.84 | 4.63 | 443,169 |
| 2026-06-24 | 4.61 | -0.1200 | -2.54% | 4.72 | 4.74 | 4.37 | 433,262 |
| 2026-06-23 | 4.73 | -0.0200 | -0.42% | 4.62 | 4.82 | 4.55 | 410,760 |
| 2026-06-22 | 4.75 | -0.0900 | -1.86% | 4.80 | 4.91 | 4.65 | 398,807 |