조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.97 | -0.1600 | -5.11% | 3.13 | 3.13 | 2.95 | 219,337 |
| 2026-09-14 | 3.13 | -0.0400 | -1.26% | 3.13 | 3.19 | 3.10 | 187,545 |
| 2026-09-11 | 3.17 | +0.0800 | +2.59% | 3.13 | 3.20 | 3.13 | 260,120 |
| 2026-09-10 | 3.09 | +0.0500 | +1.64% | 3.01 | 3.11 | 3.00 | 186,495 |
| 2026-09-09 | 3.04 | -0.1300 | -4.10% | 3.18 | 3.21 | 3.00 | 217,095 |
| 2026-09-08 | 3.17 | -0.0700 | -2.16% | 3.25 | 3.31 | 3.17 | 276,082 |
| 2026-09-04 | 3.24 | +0.1400 | +4.52% | 3.10 | 3.27 | 3.08 | 189,240 |
| 2026-09-03 | 3.10 | -0.0300 | -0.96% | 3.15 | 3.18 | 3.07 | 251,970 |
| 2026-09-02 | 3.13 | +0.0400 | +1.29% | 3.12 | 3.20 | 3.10 | 180,660 |
| 2026-09-01 | 3.09 | -0.0100 | -0.32% | 3.07 | 3.16 | 3.05 | 232,884 |
| 2026-08-31 | 3.10 | -0.0200 | -0.64% | 3.11 | 3.16 | 3.04 | 298,428 |
| 2026-08-28 | 3.12 | -0.0600 | -1.89% | 3.16 | 3.20 | 3.10 | 153,008 |
| 2026-08-27 | 3.18 | +0.1200 | +3.92% | 3.07 | 3.18 | 3.00 | 181,715 |
| 2026-08-26 | 3.06 | -0.0300 | -0.97% | 3.09 | 3.11 | 3.02 | 245,486 |
| 2026-08-25 | 3.09 | +0.0300 | +0.98% | 3.08 | 3.12 | 3.02 | 203,744 |
| 2026-08-24 | 3.06 | -0.1500 | -4.67% | 3.20 | 3.20 | 3.06 | 434,002 |
| 2026-08-21 | 3.21 | +0.0900 | +2.88% | 3.15 | 3.23 | 3.06 | 187,431 |
| 2026-08-20 | 3.12 | 0.00 | 0.00% | 3.11 | 3.14 | 3.07 | 286,408 |
| 2026-08-19 | 3.12 | -0.1600 | -4.88% | 3.30 | 3.32 | 3.10 | 401,442 |
| 2026-08-18 | 3.28 | -0.1100 | -3.24% | 3.36 | 3.36 | 3.20 | 240,242 |