조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.17 | +3.54 | +7.28% | 48.87 | 52.55 | 48.69 | 1,021,784 |
| 2026-09-14 | 48.63 | -1.03 | -2.07% | 50.25 | 51.11 | 47.47 | 1,670,828 |
| 2026-09-11 | 49.66 | +1.06 | +2.18% | 48.36 | 52.40 | 48.20 | 1,310,733 |
| 2026-09-10 | 48.60 | +0.8700 | +1.82% | 48.76 | 50.27 | 48.20 | 1,656,659 |
| 2026-09-09 | 47.73 | +1.61 | +3.49% | 46.68 | 47.85 | 44.94 | 1,165,043 |
| 2026-09-08 | 46.12 | +1.62 | +3.64% | 45.00 | 46.28 | 44.88 | 1,197,469 |
| 2026-09-04 | 44.50 | +0.9200 | +2.11% | 42.89 | 44.65 | 42.44 | 1,031,163 |
| 2026-09-03 | 43.58 | +0.6600 | +1.54% | 42.45 | 43.64 | 42.11 | 989,475 |
| 2026-09-02 | 42.92 | +0.0500 | +0.12% | 42.58 | 44.33 | 42.58 | 1,164,380 |
| 2026-09-01 | 42.87 | +1.01 | +2.41% | 42.94 | 43.15 | 41.14 | 1,096,915 |
| 2026-08-31 | 41.86 | +0.1000 | +0.24% | 43.47 | 43.47 | 40.22 | 1,678,521 |
| 2026-08-28 | 41.76 | +2.00 | +5.03% | 39.85 | 42.20 | 39.85 | 929,954 |
| 2026-08-27 | 39.76 | -0.2700 | -0.67% | 40.04 | 40.30 | 38.94 | 1,006,184 |
| 2026-08-26 | 40.03 | +2.14 | +5.65% | 37.32 | 40.70 | 37.32 | 888,526 |
| 2026-08-25 | 37.89 | -0.1400 | -0.37% | 37.55 | 38.39 | 37.38 | 562,942 |
| 2026-08-24 | 38.03 | -1.48 | -3.75% | 39.09 | 40.00 | 37.68 | 924,636 |
| 2026-08-21 | 39.51 | +3.68 | +10.27% | 36.18 | 40.17 | 36.14 | 1,771,126 |
| 2026-08-20 | 35.83 | -0.8700 | -2.37% | 37.16 | 37.50 | 35.79 | 716,694 |
| 2026-08-19 | 36.70 | +0.0400 | +0.11% | 36.69 | 37.30 | 36.19 | 566,524 |
| 2026-08-18 | 36.66 | +0.2400 | +0.66% | 36.97 | 37.13 | 35.70 | 594,495 |