조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.66 | -0.4700 | -1.34% | 34.85 | 35.83 | 34.64 | 700,636 |
| 2026-07-17 | 35.13 | +1.67 | +4.99% | 34.03 | 35.17 | 33.67 | 761,057 |
| 2026-07-16 | 33.46 | +0.9100 | +2.80% | 33.26 | 33.90 | 32.82 | 646,129 |
| 2026-07-15 | 32.55 | -1.03 | -3.07% | 33.40 | 33.40 | 31.68 | 983,637 |
| 2026-07-14 | 33.58 | +0.1200 | +0.36% | 33.89 | 33.89 | 32.99 | 1,103,917 |
| 2026-07-13 | 33.46 | +2.49 | +8.04% | 31.67 | 33.88 | 31.67 | 1,030,291 |
| 2026-07-10 | 30.97 | -0.3100 | -0.99% | 31.64 | 31.84 | 30.26 | 736,486 |
| 2026-07-09 | 31.28 | +0.5200 | +1.69% | 30.62 | 31.30 | 30.34 | 960,778 |
| 2026-07-08 | 30.76 | +2.11 | +7.36% | 29.56 | 31.46 | 29.42 | 1,054,318 |
| 2026-07-07 | 28.65 | -0.2300 | -0.80% | 28.96 | 28.99 | 27.89 | 827,149 |
| 2026-07-06 | 28.88 | +0.4000 | +1.40% | 28.39 | 29.59 | 28.30 | 686,852 |
| 2026-07-02 | 28.48 | -0.1700 | -0.59% | 28.70 | 29.48 | 28.31 | 690,063 |
| 2026-07-01 | 28.65 | +1.11 | +4.03% | 27.21 | 28.77 | 27.21 | 877,509 |
| 2026-06-30 | 27.54 | -0.5600 | -1.99% | 28.56 | 28.91 | 27.26 | 844,390 |
| 2026-06-29 | 28.10 | +1.00 | +3.69% | 27.72 | 29.30 | 27.50 | 1,329,910 |
| 2026-06-26 | 27.10 | -0.2100 | -0.77% | 26.95 | 27.15 | 26.32 | 1,824,134 |
| 2026-06-25 | 27.31 | +0.5100 | +1.90% | 26.68 | 27.96 | 26.61 | 1,495,956 |
| 2026-06-24 | 26.80 | -0.4000 | -1.47% | 26.48 | 27.51 | 26.20 | 1,000,704 |
| 2026-06-23 | 27.20 | -0.7000 | -2.51% | 26.40 | 27.67 | 26.05 | 2,135,210 |
| 2026-06-22 | 27.90 | +0.5000 | +1.82% | 27.71 | 27.95 | 26.96 | 929,494 |