조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.42 | +1.16 | +3.29% | 35.31 | 36.87 | 34.86 | 664,940 |
| 2026-08-14 | 35.26 | -0.3400 | -0.96% | 35.82 | 35.82 | 35.06 | 592,156 |
| 2026-08-13 | 35.60 | +0.5600 | +1.60% | 34.74 | 35.63 | 34.13 | 484,645 |
| 2026-08-12 | 35.04 | +0.9900 | +2.91% | 33.55 | 35.16 | 33.55 | 966,787 |
| 2026-08-11 | 34.05 | +1.63 | +5.03% | 32.78 | 34.39 | 32.51 | 1,164,365 |
| 2026-08-10 | 32.42 | +1.27 | +4.08% | 31.86 | 32.84 | 31.86 | 985,035 |
| 2026-08-07 | 31.15 | -0.2200 | -0.70% | 30.78 | 31.68 | 29.80 | 802,798 |
| 2026-08-06 | 31.37 | +0.1700 | +0.54% | 31.72 | 31.79 | 30.46 | 978,929 |
| 2026-08-05 | 31.20 | -2.13 | -6.39% | 33.24 | 33.35 | 31.17 | 1,049,326 |
| 2026-08-04 | 33.33 | +0.4400 | +1.34% | 32.31 | 33.45 | 31.86 | 953,925 |
| 2026-08-03 | 32.89 | -2.73 | -7.66% | 34.82 | 35.27 | 32.73 | 1,333,187 |
| 2026-07-31 | 35.62 | -2.46 | -6.46% | 38.38 | 38.87 | 35.32 | 1,431,161 |
| 2026-07-30 | 38.08 | +3.46 | +9.99% | 36.00 | 39.91 | 35.83 | 2,388,870 |
| 2026-07-29 | 34.62 | +0.8800 | +2.61% | 34.66 | 35.44 | 34.28 | 993,876 |
| 2026-07-28 | 33.74 | -0.3300 | -0.97% | 34.17 | 34.73 | 32.73 | 827,017 |
| 2026-07-27 | 34.07 | +0.6200 | +1.85% | 32.63 | 34.15 | 32.61 | 1,283,543 |
| 2026-07-24 | 33.45 | -0.4900 | -1.44% | 33.53 | 34.25 | 32.67 | 724,524 |
| 2026-07-23 | 33.94 | -0.9400 | -2.69% | 36.05 | 36.05 | 33.82 | 884,856 |
| 2026-07-22 | 34.88 | -0.5200 | -1.47% | 35.88 | 36.06 | 34.55 | 529,975 |
| 2026-07-21 | 35.40 | +0.7400 | +2.14% | 35.00 | 35.79 | 34.04 | 1,055,101 |