조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.50 | -0.4376 | -0.52% | 83.86 | 83.86 | 83.16 | 14,553 |
| 2026-09-14 | 83.93 | -1.26 | -1.48% | 83.96 | 84.29 | 83.50 | 17,264 |
| 2026-09-11 | 85.20 | +0.9726 | +1.15% | 85.40 | 85.40 | 85.09 | 7,583 |
| 2026-09-10 | 84.22 | -1.08 | -1.27% | 84.69 | 84.69 | 84.16 | 8,102 |
| 2026-09-09 | 85.31 | -0.8253 | -0.96% | 85.85 | 85.90 | 85.25 | 10,156 |
| 2026-09-08 | 86.13 | -0.2500 | -0.29% | 86.66 | 86.66 | 86.13 | 11,241 |
| 2026-09-04 | 86.38 | +0.4316 | +0.50% | 85.77 | 86.51 | 85.77 | 23,877 |
| 2026-09-03 | 85.95 | +1.03 | +1.21% | 85.31 | 86.02 | 85.31 | 29,067 |
| 2026-09-02 | 84.92 | +0.4050 | +0.48% | 84.62 | 84.97 | 84.62 | 13,465 |
| 2026-09-01 | 84.52 | -0.8067 | -0.95% | 84.97 | 85.15 | 84.29 | 16,133 |
| 2026-08-31 | 85.32 | -0.2570 | -0.30% | 85.88 | 85.88 | 85.08 | 22,015 |
| 2026-08-28 | 85.58 | -0.4213 | -0.49% | 86.18 | 86.26 | 85.41 | 19,957 |
| 2026-08-27 | 86.00 | +0.2300 | +0.27% | 86.06 | 86.06 | 85.59 | 42,348 |
| 2026-08-26 | 85.77 | -0.4802 | -0.56% | 86.16 | 86.17 | 85.72 | 19,858 |
| 2026-08-25 | 86.25 | +1.01 | +1.19% | 85.94 | 86.26 | 85.87 | 30,839 |
| 2026-08-24 | 85.24 | -0.4724 | -0.55% | 85.46 | 85.46 | 85.04 | 7,302 |
| 2026-08-21 | 85.71 | +0.7203 | +0.85% | 85.79 | 85.90 | 85.66 | 13,396 |
| 2026-08-20 | 84.99 | -0.0279 | -0.03% | 85.03 | 85.24 | 84.78 | 13,464 |
| 2026-08-19 | 85.02 | +0.2834 | +0.33% | 85.47 | 85.47 | 84.93 | 10,805 |
| 2026-08-18 | 84.73 | -1.64 | -1.90% | 85.31 | 85.35 | 84.54 | 9,502 |