조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.29 | -0.5422 | -0.66% | 81.98 | 82.16 | 81.26 | 28,996 |
| 2026-07-17 | 81.83 | -0.7071 | -0.86% | 81.06 | 82.09 | 81.06 | 239,312 |
| 2026-07-16 | 82.54 | -1.04 | -1.24% | 82.68 | 82.68 | 82.42 | 8,557 |
| 2026-07-15 | 83.58 | +0.1470 | +0.18% | 83.66 | 83.71 | 82.87 | 11,727 |
| 2026-07-14 | 83.43 | +1.08 | +1.31% | 83.34 | 83.60 | 83.31 | 14,872 |
| 2026-07-13 | 82.35 | -1.82 | -2.16% | 83.13 | 83.13 | 82.30 | 12,040 |
| 2026-07-10 | 84.17 | +0.3452 | +0.41% | 83.96 | 84.32 | 83.72 | 10,745 |
| 2026-07-09 | 83.83 | +0.5983 | +0.72% | 83.73 | 84.13 | 83.73 | 10,851 |
| 2026-07-08 | 83.23 | -0.4436 | -0.53% | 82.68 | 83.23 | 82.23 | 5,563 |
| 2026-07-07 | 83.67 | -1.71 | -2.00% | 84.35 | 84.35 | 83.46 | 8,844 |
| 2026-07-06 | 85.38 | +1.51 | +1.80% | 84.81 | 85.46 | 84.81 | 16,321 |
| 2026-07-02 | 83.87 | +0.1544 | +0.18% | 84.59 | 84.73 | 83.32 | 16,641 |
| 2026-07-01 | 83.71 | -1.30 | -1.53% | 84.01 | 84.31 | 83.71 | 43,441 |
| 2026-06-30 | 85.01 | +0.7211 | +0.86% | 84.45 | 85.08 | 84.45 | 21,456 |
| 2026-06-29 | 84.29 | +0.4701 | +0.56% | 83.76 | 84.33 | 83.07 | 13,515 |
| 2026-06-26 | 83.82 | -0.6575 | -0.78% | 83.50 | 84.15 | 83.44 | 19,115 |
| 2026-06-25 | 84.48 | +1.05 | +1.26% | 85.14 | 85.14 | 84.26 | 38,850 |
| 2026-06-24 | 83.43 | +0.0100 | +0.01% | 83.43 | 83.70 | 83.14 | 9,008 |
| 2026-06-23 | 83.42 | -2.80 | -3.25% | 83.44 | 84.11 | 83.38 | 19,046 |
| 2026-06-22 | 86.22 | -0.5800 | -0.67% | 86.14 | 86.45 | 85.20 | 12,549 |