조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.38 | +0.1644 | +0.19% | 86.57 | 86.75 | 86.33 | 70,584 |
| 2026-08-14 | 86.21 | -0.0970 | -0.11% | 86.46 | 86.64 | 86.07 | 6,877 |
| 2026-08-13 | 86.31 | +0.4559 | +0.53% | 86.19 | 86.50 | 86.19 | 12,575 |
| 2026-08-12 | 85.85 | +0.7489 | +0.88% | 86.14 | 86.14 | 85.70 | 14,301 |
| 2026-08-11 | 85.11 | +0.3098 | +0.37% | 85.20 | 85.50 | 84.98 | 22,508 |
| 2026-08-10 | 84.80 | -0.4439 | -0.52% | 84.99 | 84.99 | 84.72 | 11,047 |
| 2026-08-07 | 85.24 | +0.8974 | +1.06% | 85.45 | 85.45 | 84.88 | 7,082 |
| 2026-08-06 | 84.34 | -0.0174 | -0.02% | 84.37 | 84.82 | 84.30 | 14,245 |
| 2026-08-05 | 84.36 | -0.2850 | -0.34% | 84.87 | 85.09 | 84.36 | 10,369 |
| 2026-08-04 | 84.65 | +1.70 | +2.04% | 83.76 | 84.68 | 83.76 | 104,428 |
| 2026-08-03 | 82.95 | +0.3437 | +0.42% | 82.45 | 83.40 | 82.35 | 15,355 |
| 2026-07-31 | 82.61 | -0.1509 | -0.18% | 83.05 | 83.05 | 82.24 | 17,674 |
| 2026-07-30 | 82.76 | +2.60 | +3.24% | 81.51 | 82.83 | 81.51 | 23,115 |
| 2026-07-29 | 80.16 | -1.19 | -1.46% | 80.79 | 81.18 | 79.94 | 33,237 |
| 2026-07-28 | 81.34 | -0.6074 | -0.74% | 80.60 | 81.65 | 80.60 | 19,331 |
| 2026-07-27 | 81.95 | +0.3495 | +0.43% | 82.45 | 82.61 | 81.48 | 9,870 |
| 2026-07-24 | 81.60 | -0.3111 | -0.38% | 81.70 | 82.18 | 81.49 | 21,906 |
| 2026-07-23 | 81.91 | -0.9974 | -1.20% | 81.73 | 82.25 | 81.54 | 56,445 |
| 2026-07-22 | 82.91 | +0.0350 | +0.04% | 83.14 | 83.14 | 82.85 | 5,783 |
| 2026-07-21 | 82.88 | +1.59 | +1.95% | 82.30 | 82.96 | 82.30 | 9,369 |