조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.76 | -0.1100 | -5.88% | 1.88 | 1.88 | 1.71 | 37,199 |
| 2026-08-14 | 1.87 | +0.0100 | +0.54% | 1.88 | 1.91 | 1.79 | 27,905 |
| 2026-08-13 | 1.86 | +0.0200 | +1.09% | 1.85 | 1.97 | 1.76 | 35,858 |
| 2026-08-12 | 1.84 | -0.1000 | -5.15% | 1.94 | 1.98 | 1.77 | 63,742 |
| 2026-08-11 | 1.94 | 0.00 | 0.00% | 1.98 | 2.12 | 1.92 | 46,331 |
| 2026-08-10 | 1.94 | -0.0100 | -0.51% | 1.96 | 2.01 | 1.91 | 19,978 |
| 2026-08-07 | 1.95 | +0.0800 | +4.28% | 1.90 | 2.05 | 1.87 | 30,081 |
| 2026-08-06 | 1.87 | -0.0900 | -4.59% | 1.98 | 1.99 | 1.87 | 25,716 |
| 2026-08-05 | 1.96 | -0.0700 | -3.45% | 2.07 | 2.10 | 1.90 | 33,044 |
| 2026-08-04 | 2.03 | +0.0700 | +3.57% | 1.96 | 2.17 | 1.96 | 40,672 |
| 2026-08-03 | 1.96 | -0.0500 | -2.49% | 1.97 | 2.16 | 1.90 | 40,916 |
| 2026-07-31 | 2.01 | -0.0800 | -3.83% | 2.08 | 2.11 | 1.97 | 14,942 |
| 2026-07-30 | 2.09 | +0.1200 | +6.09% | 2.01 | 2.09 | 1.96 | 17,769 |
| 2026-07-29 | 1.97 | -0.0400 | -1.99% | 1.99 | 2.05 | 1.96 | 13,771 |
| 2026-07-28 | 2.01 | -0.0500 | -2.43% | 2.06 | 2.10 | 1.98 | 32,731 |
| 2026-07-27 | 2.06 | +0.0200 | +0.98% | 2.14 | 2.14 | 1.95 | 71,121 |
| 2026-07-24 | 2.04 | +0.0100 | +0.49% | 2.05 | 2.16 | 1.92 | 80,260 |
| 2026-07-23 | 2.03 | -0.0700 | -3.33% | 2.05 | 2.13 | 1.86 | 59,700 |
| 2026-07-22 | 2.10 | -0.0700 | -3.23% | 2.17 | 2.24 | 2.05 | 39,368 |
| 2026-07-21 | 2.17 | +0.0800 | +3.83% | 2.14 | 2.39 | 2.10 | 168,423 |