조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.09 | -0.0700 | -3.24% | 2.20 | 2.26 | 2.07 | 30,805 |
| 2026-07-17 | 2.16 | -0.1700 | -7.30% | 2.30 | 2.36 | 2.13 | 46,675 |
| 2026-07-16 | 2.33 | -0.0200 | -0.85% | 2.38 | 2.57 | 2.30 | 86,982 |
| 2026-07-15 | 2.35 | -0.0700 | -2.89% | 2.40 | 2.67 | 2.31 | 56,711 |
| 2026-07-14 | 2.42 | 0.00 | 0.00% | 2.41 | 2.42 | 2.29 | 49,432 |
| 2026-07-13 | 2.42 | -0.4700 | -16.26% | 3.08 | 3.17 | 2.34 | 278,311 |
| 2026-07-10 | 2.89 | -0.1200 | -3.99% | 3.02 | 3.19 | 2.89 | 40,853 |
| 2026-07-09 | 3.01 | -0.0900 | -2.90% | 3.11 | 3.15 | 2.98 | 48,433 |
| 2026-07-08 | 3.10 | -0.0600 | -1.90% | 3.14 | 3.30 | 3.00 | 62,869 |
| 2026-07-07 | 3.16 | -0.2000 | -5.95% | 3.37 | 3.38 | 3.16 | 54,107 |
| 2026-07-06 | 3.36 | -0.2400 | -6.67% | 3.61 | 3.67 | 3.25 | 65,407 |
| 2026-07-02 | 3.60 | +0.4300 | +13.56% | 3.09 | 3.89 | 3.06 | 107,170 |
| 2026-07-01 | 3.17 | -0.1700 | -5.09% | 3.20 | 3.78 | 2.91 | 479,873 |
| 2026-06-30 | 3.34 | +0.3200 | +10.60% | 2.97 | 3.46 | 2.97 | 17,872 |
| 2026-06-29 | 3.02 | -0.0300 | -0.98% | 3.02 | 3.18 | 2.94 | 32,930 |
| 2026-06-26 | 3.05 | +0.1900 | +6.64% | 2.86 | 3.34 | 2.86 | 51,501 |
| 2026-06-25 | 2.86 | -0.1200 | -4.03% | 2.98 | 3.12 | 2.85 | 39,422 |
| 2026-06-24 | 2.98 | -0.0800 | -2.61% | 3.07 | 3.17 | 2.55 | 140,279 |
| 2026-06-23 | 3.06 | -0.1200 | -3.77% | 3.05 | 3.42 | 2.94 | 51,594 |
| 2026-06-22 | 3.18 | -0.3200 | -9.14% | 3.62 | 3.70 | 3.12 | 67,298 |