조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.12 | 1.04 | 56,404 |
| 2026-09-14 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.10 | 1.05 | 49,750 |
| 2026-09-11 | 1.09 | -0.0900 | -7.63% | 1.17 | 1.19 | 1.00 | 229,802 |
| 2026-09-10 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.20 | 1.14 | 119,850 |
| 2026-09-09 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.23 | 1.14 | 114,665 |
| 2026-09-08 | 1.20 | -0.0200 | -1.64% | 1.20 | 1.26 | 1.16 | 162,008 |
| 2026-09-04 | 1.22 | -0.0600 | -4.69% | 1.26 | 1.30 | 1.20 | 180,822 |
| 2026-09-03 | 1.28 | -0.0500 | -3.76% | 1.34 | 1.41 | 1.27 | 172,383 |
| 2026-09-02 | 1.33 | -0.1800 | -11.92% | 1.40 | 1.53 | 1.28 | 394,388 |
| 2026-09-01 | 1.51 | -0.2400 | -13.71% | 1.49 | 1.58 | 1.42 | 783,829 |
| 2026-08-31 | 1.75 | +0.2100 | +13.64% | 1.64 | 2.29 | 1.46 | 21,599,196 |
| 2026-08-28 | 1.54 | -0.0250 | -1.60% | 1.56 | 1.60 | 1.50 | 31,354 |
| 2026-08-27 | 1.57 | +0.0150 | +0.97% | 1.52 | 1.62 | 1.52 | 48,176 |
| 2026-08-26 | 1.55 | +0.0200 | +1.31% | 1.56 | 1.64 | 1.49 | 24,706 |
| 2026-08-25 | 1.53 | -0.0400 | -2.55% | 1.56 | 1.61 | 1.50 | 39,215 |
| 2026-08-24 | 1.57 | -0.0400 | -2.48% | 1.69 | 1.69 | 1.54 | 36,242 |
| 2026-08-21 | 1.61 | +0.0200 | +1.26% | 1.62 | 1.62 | 1.54 | 36,245 |
| 2026-08-20 | 1.59 | -0.0500 | -3.05% | 1.65 | 1.73 | 1.58 | 59,973 |
| 2026-08-19 | 1.64 | -0.0700 | -4.09% | 1.75 | 1.78 | 1.62 | 81,000 |
| 2026-08-18 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.82 | 1.64 | 59,491 |