조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.90 | -0.6672 | -0.71% | 94.69 | 94.69 | 93.80 | 10,113 |
| 2026-09-14 | 94.57 | -0.5600 | -0.59% | 94.48 | 95.13 | 94.18 | 10,917 |
| 2026-09-11 | 95.13 | +0.8700 | +0.92% | 95.20 | 95.27 | 94.90 | 9,372 |
| 2026-09-10 | 94.26 | -0.6200 | -0.65% | 94.13 | 94.46 | 94.13 | 7,133 |
| 2026-09-09 | 94.88 | -0.7100 | -0.74% | 95.13 | 95.13 | 94.83 | 8,967 |
| 2026-09-08 | 95.59 | -0.6206 | -0.65% | 96.04 | 96.04 | 95.57 | 8,181 |
| 2026-09-04 | 96.21 | -0.1477 | -0.15% | 96.41 | 96.41 | 96.06 | 18,922 |
| 2026-09-03 | 96.36 | +0.9683 | +1.02% | 95.70 | 96.38 | 95.65 | 17,740 |
| 2026-09-02 | 95.39 | +0.3500 | +0.37% | 95.55 | 95.58 | 95.28 | 8,741 |
| 2026-09-01 | 95.04 | -0.8300 | -0.87% | 95.19 | 95.40 | 94.81 | 20,090 |
| 2026-08-31 | 95.87 | -0.4400 | -0.46% | 96.19 | 96.19 | 95.60 | 14,265 |
| 2026-08-28 | 96.31 | -0.3600 | -0.37% | 96.70 | 96.98 | 96.18 | 13,804 |
| 2026-08-27 | 96.67 | +0.6100 | +0.64% | 96.32 | 96.75 | 96.32 | 36,713 |
| 2026-08-26 | 96.06 | +0.0400 | +0.04% | 96.04 | 96.21 | 95.85 | 23,285 |
| 2026-08-25 | 96.02 | +0.2900 | +0.30% | 96.08 | 96.08 | 95.81 | 6,169 |
| 2026-08-24 | 95.73 | -0.3200 | -0.33% | 95.65 | 95.79 | 95.58 | 8,646 |
| 2026-08-21 | 96.05 | +0.4600 | +0.48% | 96.07 | 96.08 | 95.82 | 25,933 |
| 2026-08-20 | 95.59 | -0.9000 | -0.93% | 96.09 | 96.15 | 95.59 | 17,848 |
| 2026-08-19 | 96.49 | +0.1300 | +0.13% | 96.75 | 96.79 | 96.40 | 25,586 |
| 2026-08-18 | 96.36 | -0.8800 | -0.90% | 96.60 | 96.62 | 96.26 | 25,482 |