조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.24 | -0.4100 | -0.42% | 97.74 | 97.74 | 97.22 | 121,109 |
| 2026-08-14 | 97.65 | -0.2700 | -0.28% | 97.77 | 97.87 | 97.47 | 29,282 |
| 2026-08-13 | 97.92 | +0.6700 | +0.69% | 97.50 | 98.11 | 97.50 | 22,882 |
| 2026-08-12 | 97.25 | +0.3700 | +0.38% | 97.30 | 97.35 | 97.04 | 22,138 |
| 2026-08-11 | 96.88 | -0.1800 | -0.19% | 97.21 | 97.21 | 96.67 | 14,410 |
| 2026-08-10 | 97.06 | -0.2200 | -0.23% | 97.55 | 97.55 | 96.97 | 19,873 |
| 2026-08-07 | 97.28 | +0.6300 | +0.65% | 97.16 | 97.31 | 97.01 | 13,606 |
| 2026-08-06 | 96.65 | -0.2600 | -0.27% | 96.95 | 97.05 | 96.45 | 18,209 |
| 2026-08-05 | 96.91 | -0.1379 | -0.14% | 97.63 | 97.63 | 96.87 | 30,735 |
| 2026-08-04 | 97.05 | +1.75 | +1.83% | 95.69 | 97.23 | 95.69 | 164,568 |
| 2026-08-03 | 95.30 | +1.37 | +1.46% | 94.25 | 95.34 | 94.25 | 23,351 |
| 2026-07-31 | 93.93 | +0.5800 | +0.62% | 92.92 | 94.13 | 92.92 | 17,000 |
| 2026-07-30 | 93.35 | +1.75 | +1.91% | 92.29 | 93.46 | 92.29 | 69,211 |
| 2026-07-29 | 91.60 | -1.58 | -1.69% | 93.15 | 93.20 | 91.60 | 19,665 |
| 2026-07-28 | 93.17 | +0.2039 | +0.22% | 92.53 | 93.22 | 92.53 | 7,531 |
| 2026-07-27 | 92.97 | +0.2250 | +0.24% | 93.85 | 93.85 | 92.43 | 11,744 |
| 2026-07-24 | 92.75 | +0.1345 | +0.15% | 92.88 | 92.88 | 92.67 | 39,771 |
| 2026-07-23 | 92.61 | -1.13 | -1.20% | 92.66 | 92.87 | 92.30 | 48,585 |
| 2026-07-22 | 93.74 | -0.0500 | -0.05% | 93.66 | 93.93 | 93.59 | 14,339 |
| 2026-07-21 | 93.79 | +0.8700 | +0.94% | 93.36 | 93.90 | 93.36 | 19,324 |