조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.92 | -0.3054 | -0.33% | 93.90 | 93.94 | 92.87 | 16,221 |
| 2026-07-17 | 93.23 | -0.8021 | -0.85% | 92.99 | 93.73 | 92.99 | 375,430 |
| 2026-07-16 | 94.03 | -0.4158 | -0.44% | 94.22 | 94.46 | 93.69 | 13,633 |
| 2026-07-15 | 94.44 | +0.1728 | +0.18% | 94.79 | 94.79 | 94.04 | 10,986 |
| 2026-07-14 | 94.27 | +0.3558 | +0.38% | 94.04 | 94.30 | 94.01 | 8,040 |
| 2026-07-13 | 93.91 | -0.7403 | -0.78% | 94.50 | 94.51 | 93.76 | 11,957 |
| 2026-07-10 | 94.66 | +0.2758 | +0.29% | 94.39 | 94.75 | 94.21 | 9,140 |
| 2026-07-09 | 94.38 | +0.7692 | +0.82% | 93.91 | 94.63 | 93.91 | 12,398 |
| 2026-07-08 | 93.61 | -0.2234 | -0.24% | 92.97 | 93.61 | 92.81 | 10,608 |
| 2026-07-07 | 93.83 | -0.6726 | -0.71% | 93.98 | 94.13 | 93.60 | 8,419 |
| 2026-07-06 | 94.51 | +0.5960 | +0.63% | 94.26 | 94.66 | 94.26 | 7,393 |
| 2026-07-02 | 93.91 | -0.1063 | -0.11% | 94.48 | 94.48 | 93.25 | 13,012 |
| 2026-07-01 | 94.02 | -0.4537 | -0.48% | 93.94 | 94.46 | 93.59 | 61,360 |
| 2026-06-30 | 94.47 | +0.7600 | +0.81% | 94.03 | 94.56 | 93.99 | 10,255 |
| 2026-06-29 | 93.71 | +1.03 | +1.11% | 93.21 | 93.76 | 92.61 | 18,546 |
| 2026-06-26 | 92.68 | -0.2400 | -0.26% | 92.80 | 93.01 | 92.45 | 24,849 |
| 2026-06-25 | 92.92 | +0.3600 | +0.39% | 93.78 | 93.78 | 92.77 | 34,697 |
| 2026-06-24 | 92.56 | -0.0900 | -0.10% | 92.72 | 93.47 | 92.44 | 6,312 |
| 2026-06-23 | 92.65 | -1.33 | -1.42% | 92.62 | 93.31 | 92.62 | 17,075 |
| 2026-06-22 | 93.98 | -0.5054 | -0.53% | 94.36 | 94.47 | 93.75 | 24,610 |