조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.05 | +0.1100 | +0.31% | 36.09 | 36.64 | 35.35 | 236,669 |
| 2026-09-14 | 35.94 | +0.3100 | +0.87% | 35.18 | 36.24 | 35.03 | 290,856 |
| 2026-09-11 | 35.63 | +0.3600 | +1.02% | 35.94 | 35.99 | 34.82 | 239,403 |
| 2026-09-10 | 35.27 | -0.2600 | -0.73% | 35.44 | 35.93 | 34.87 | 238,566 |
| 2026-09-09 | 35.53 | +0.2800 | +0.79% | 35.16 | 35.59 | 34.81 | 374,613 |
| 2026-09-08 | 35.25 | +0.2000 | +0.57% | 34.77 | 35.39 | 34.43 | 315,307 |
| 2026-09-04 | 35.05 | +0.6700 | +1.95% | 34.29 | 35.73 | 34.29 | 156,067 |
| 2026-09-03 | 34.38 | +0.8900 | +2.66% | 33.81 | 34.55 | 33.13 | 186,254 |
| 2026-09-02 | 33.49 | -0.7000 | -2.05% | 34.33 | 34.66 | 33.49 | 290,672 |
| 2026-09-01 | 34.19 | -1.16 | -3.28% | 35.08 | 35.32 | 33.28 | 381,284 |
| 2026-08-31 | 35.35 | +0.3700 | +1.06% | 34.94 | 35.38 | 34.46 | 119,613 |
| 2026-08-28 | 34.98 | -0.5500 | -1.55% | 35.81 | 35.93 | 34.75 | 129,604 |
| 2026-08-27 | 35.53 | -0.0100 | -0.03% | 35.47 | 36.14 | 35.06 | 190,627 |
| 2026-08-26 | 35.54 | +0.4700 | +1.34% | 35.05 | 35.62 | 34.77 | 170,658 |
| 2026-08-25 | 35.07 | +0.4500 | +1.30% | 34.70 | 35.10 | 34.00 | 166,992 |
| 2026-08-24 | 34.62 | -0.5800 | -1.65% | 35.61 | 35.61 | 34.52 | 231,425 |
| 2026-08-21 | 35.20 | +0.4700 | +1.35% | 35.20 | 35.44 | 34.47 | 201,554 |
| 2026-08-20 | 34.73 | +0.4800 | +1.40% | 34.64 | 34.94 | 33.88 | 193,602 |
| 2026-08-19 | 34.25 | +0.2000 | +0.59% | 34.38 | 34.80 | 33.69 | 176,059 |
| 2026-08-18 | 34.05 | -1.39 | -3.92% | 35.64 | 35.64 | 33.96 | 141,398 |