조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.44 | +0.5400 | +1.55% | 34.90 | 35.54 | 34.90 | 117,504 |
| 2026-08-14 | 34.90 | +0.2300 | +0.66% | 34.13 | 35.55 | 34.13 | 136,801 |
| 2026-08-13 | 34.67 | +0.5800 | +1.70% | 34.53 | 35.39 | 34.41 | 131,365 |
| 2026-08-12 | 34.09 | +0.7200 | +2.16% | 33.65 | 34.34 | 33.65 | 147,054 |
| 2026-08-11 | 33.37 | -0.1100 | -0.33% | 33.75 | 34.23 | 32.98 | 171,464 |
| 2026-08-10 | 33.48 | -1.17 | -3.38% | 34.10 | 34.96 | 33.38 | 225,671 |
| 2026-08-07 | 34.65 | -0.2900 | -0.83% | 34.75 | 35.20 | 34.58 | 221,627 |
| 2026-08-06 | 34.94 | -0.8300 | -2.32% | 35.36 | 35.40 | 34.81 | 161,326 |
| 2026-08-05 | 35.77 | -0.4600 | -1.27% | 35.77 | 36.28 | 35.49 | 237,227 |
| 2026-08-04 | 36.23 | +0.9500 | +2.69% | 35.81 | 36.37 | 35.27 | 313,317 |
| 2026-08-03 | 35.28 | -0.2400 | -0.68% | 35.03 | 36.60 | 34.34 | 348,467 |
| 2026-07-31 | 35.52 | -1.33 | -3.61% | 36.85 | 37.17 | 35.30 | 428,797 |
| 2026-07-30 | 36.85 | -4.65 | -11.20% | 42.12 | 43.05 | 35.63 | 636,386 |
| 2026-07-29 | 41.50 | -1.90 | -4.38% | 43.39 | 44.00 | 41.37 | 205,406 |
| 2026-07-28 | 43.40 | -1.55 | -3.45% | 44.47 | 45.15 | 43.30 | 224,236 |
| 2026-07-27 | 44.95 | -1.80 | -3.85% | 46.98 | 48.17 | 43.65 | 253,141 |
| 2026-07-24 | 46.75 | -1.48 | -3.07% | 48.16 | 48.34 | 46.13 | 188,982 |
| 2026-07-23 | 48.23 | -0.6300 | -1.29% | 49.14 | 49.14 | 47.32 | 129,291 |
| 2026-07-22 | 48.86 | -1.02 | -2.04% | 49.58 | 49.73 | 47.96 | 125,769 |
| 2026-07-21 | 49.88 | +1.39 | +2.87% | 48.87 | 49.88 | 48.50 | 151,647 |