조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.49 | +1.15 | +2.43% | 48.02 | 49.37 | 47.62 | 211,885 |
| 2026-07-17 | 47.34 | -0.8700 | -1.80% | 47.57 | 48.16 | 46.49 | 177,058 |
| 2026-07-16 | 48.21 | +2.32 | +5.06% | 46.42 | 49.33 | 46.42 | 350,591 |
| 2026-07-15 | 45.89 | -0.5700 | -1.23% | 47.38 | 47.83 | 45.76 | 199,620 |
| 2026-07-14 | 46.46 | +0.2400 | +0.52% | 47.02 | 47.15 | 46.25 | 112,616 |
| 2026-07-13 | 46.22 | +0.1100 | +0.24% | 46.23 | 47.17 | 45.47 | 160,137 |
| 2026-07-10 | 46.11 | -0.3900 | -0.84% | 46.23 | 46.67 | 45.29 | 117,420 |
| 2026-07-09 | 46.50 | +1.00 | +2.20% | 46.07 | 47.24 | 46.07 | 160,704 |
| 2026-07-08 | 45.50 | +1.35 | +3.06% | 45.10 | 45.78 | 44.19 | 167,808 |
| 2026-07-07 | 44.15 | +0.4700 | +1.08% | 44.09 | 44.28 | 43.49 | 108,443 |
| 2026-07-06 | 43.68 | -0.2600 | -0.59% | 44.31 | 45.44 | 43.35 | 104,831 |
| 2026-07-02 | 43.94 | -0.8900 | -1.99% | 44.91 | 45.47 | 43.31 | 144,850 |
| 2026-07-01 | 44.83 | +0.6500 | +1.47% | 44.03 | 45.52 | 43.02 | 135,608 |
| 2026-06-30 | 44.18 | -1.16 | -2.56% | 45.02 | 45.27 | 43.78 | 96,843 |
| 2026-06-29 | 45.34 | +0.3300 | +0.73% | 44.53 | 45.42 | 44.14 | 157,409 |
| 2026-06-26 | 45.01 | +1.19 | +2.72% | 44.00 | 45.05 | 43.61 | 569,282 |
| 2026-06-25 | 43.82 | +1.00 | +2.34% | 43.41 | 44.50 | 43.27 | 123,029 |
| 2026-06-24 | 42.82 | -0.2700 | -0.63% | 43.62 | 43.76 | 42.31 | 204,879 |
| 2026-06-23 | 43.09 | -0.2400 | -0.55% | 43.18 | 43.71 | 42.71 | 141,496 |
| 2026-06-22 | 43.33 | +0.7000 | +1.64% | 42.97 | 44.44 | 42.84 | 137,272 |