조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.14 | -3.20 | -4.75% | 67.65 | 67.96 | 63.81 | 10,488,090 |
| 2026-07-17 | 67.34 | -3.32 | -4.70% | 68.81 | 70.46 | 67.10 | 8,032,668 |
| 2026-07-16 | 70.66 | +0.0700 | +0.10% | 69.89 | 72.77 | 68.92 | 5,799,768 |
| 2026-07-15 | 70.59 | +0.2100 | +0.30% | 71.20 | 71.93 | 69.06 | 5,954,160 |
| 2026-07-14 | 70.38 | +5.39 | +8.29% | 66.16 | 71.19 | 66.06 | 9,811,605 |
| 2026-07-13 | 64.99 | -0.8400 | -1.28% | 65.56 | 67.65 | 64.30 | 6,705,433 |
| 2026-07-10 | 65.83 | -1.29 | -1.92% | 67.89 | 69.37 | 65.73 | 4,766,037 |
| 2026-07-09 | 67.12 | +0.7600 | +1.15% | 66.01 | 68.38 | 65.00 | 5,411,504 |
| 2026-07-08 | 66.36 | -1.13 | -1.67% | 66.15 | 66.98 | 63.75 | 11,680,507 |
| 2026-07-07 | 67.49 | -2.89 | -4.11% | 70.33 | 71.29 | 65.98 | 20,217,798 |
| 2026-07-06 | 70.38 | +1.78 | +2.59% | 68.83 | 70.74 | 68.23 | 6,016,914 |
| 2026-07-02 | 68.60 | +0.7300 | +1.08% | 68.45 | 69.96 | 66.51 | 8,385,267 |
| 2026-07-01 | 67.87 | +2.05 | +3.11% | 65.54 | 70.75 | 64.51 | 11,595,093 |
| 2026-06-30 | 65.82 | +2.10 | +3.30% | 62.90 | 65.95 | 62.37 | 8,658,984 |
| 2026-06-29 | 63.72 | +1.37 | +2.20% | 64.11 | 66.01 | 63.22 | 13,109,498 |
| 2026-06-26 | 62.35 | -3.85 | -5.82% | 65.50 | 65.89 | 61.85 | 36,196,534 |
| 2026-06-25 | 66.20 | -1.71 | -2.52% | 67.92 | 69.33 | 65.32 | 9,987,904 |
| 2026-06-24 | 67.91 | +3.08 | +4.75% | 65.19 | 68.07 | 64.92 | 10,733,974 |
| 2026-06-23 | 64.83 | -1.84 | -2.76% | 66.00 | 67.21 | 64.71 | 9,475,140 |
| 2026-06-22 | 66.67 | +0.1100 | +0.17% | 66.90 | 69.16 | 66.13 | 9,028,585 |